上海期货交易所08月01日丁二烯橡胶收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2508 | 11,500 | 11,575 | 11,440 | 11,510 | 11,505 | 382 | 2,197.92 | 478 | -136 |
| 2509 | 11,500 | 11,550 | 11,380 | 11,455 | 11,475 | 73,266 | 420,394.81 | 33,939 | -881 |
| 2510 | 11,460 | 11,530 | 11,360 | 11,445 | 11,455 | 22,456 | 128,651.09 | 17,135 | 1,203 |
| 2511 | 11,515 | 11,530 | 11,370 | 11,445 | 11,450 | 1,542 | 8,828.96 | 1,724 | 106 |
| 2512 | 11,535 | 11,550 | 11,410 | 11,445 | 11,480 | 176 | 1,010.54 | 485 | 3 |
| 2601 | 11,585 | 11,600 | 11,440 | 11,500 | 11,525 | 2,174 | 12,530.91 | 3,849 | 208 |
| 2602 | 11,515 | 11,515 | 11,495 | 11,495 | 11,510 | 4 | 23.02 | 97 | -1 |
| 2603 | 11,575 | 11,575 | 11,510 | 11,510 | 11,550 | 5 | 28.89 | 74 | -3 |
| 2604 | 11,625 | 11,630 | 11,590 | 11,590 | 11,615 | 5 | 29.04 | 43 | -2 |
| 2605 | 11,650 | 11,655 | 11,580 | 11,620 | 11,625 | 11 | 63.95 | 144 | 4 |
| 2606 | 11,620 | 11,620 | 11,545 | 11,560 | 11,575 | 4 | 23.15 | 64 | -1 |
| 2607 | 11,705 | 11,770 | 11,625 | 11,685 | 11,700 | 14 | 81.92 | 34 | 1 |
| 小计 | | 100,039 | 573,864.20 | 58,066 | 501 |
打印