上海期货交易所08月01日天然橡胶收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2508 | 14,600 | 14,600 | 14,280 | 14,280 | 14,405 | 35 | 504.20 | 426 | -2 |
| 2509 | 14,560 | 14,630 | 14,275 | 14,310 | 14,440 | 194,166 | 2,804,575.42 | 84,339 | -2,803 |
| 2510 | 14,560 | 14,590 | 14,290 | 14,325 | 14,430 | 597 | 8,616.93 | 547 | 129 |
| 2511 | 14,585 | 14,590 | 14,255 | 14,290 | 14,405 | 6,947 | 100,100.11 | 9,804 | 192 |
| 2601 | 15,380 | 15,465 | 15,125 | 15,160 | 15,280 | 124,481 | 1,902,651.38 | 89,332 | 5,532 |
| 2603 | 15,505 | 15,520 | 15,220 | 15,235 | 15,385 | 564 | 8,679.47 | 694 | 288 |
| 2604 | 15,475 | 15,475 | 15,230 | 15,255 | 15,405 | 28 | 431.44 | 107 | 18 |
| 2605 | 15,500 | 15,550 | 15,235 | 15,275 | 15,390 | 2,836 | 43,648.56 | 4,989 | 312 |
| 2606 | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | 1 | 15.30 | 9 | 0 |
| 2607 | | | | 15,360 | 15,360 | 0 | 0 | 15 | 0 |
| 小计 | | 329,655 | 4,869,222.80 | 190,262 | 3,666 |
打印