-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 9 | 0.00 | 0.9986 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 8 | 0.00 | 0.9977 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 862.00 | 0 | 13 | 0.00 | 0.9968 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 812.50 | 0 | 13 | 0.00 | 0.9953 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 762.50 | 0 | 54 | 0.00 | 0.9938 |
| TA509C4050 | 689.00 | 729.50 | 687.00 | 687.00 | 712.50 | 4 | 121 | 1.40 | 0.9914 |
| TA509C4100 | 639.50 | 678.50 | 637.50 | 637.50 | 663.00 | 5 | 202 | 1.63 | 0.9888 |
| TA509C4150 | 589.00 | 627.00 | 587.00 | 587.00 | 613.50 | 4 | 174 | 1.20 | 0.9851 |
| TA509C4200 | 542.00 | 577.00 | 540.00 | 540.00 | 564.00 | 3 | 287 | 0.83 | 0.9807 |
| TA509C4250 | 490.50 | 526.00 | 488.50 | 488.50 | 514.50 | 4 | 403 | 1.00 | 0.9744 |
| TA509C4300 | 466.00 | 466.00 | 466.00 | 466.00 | 465.50 | 28 | 1,852 | 6.52 | 0.9672 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 888 | 0.00 | 0.9564 |
| TA509C4400 | 349.00 | 349.00 | 349.00 | 349.00 | 368.00 | 1 | 1,542 | 0.17 | 0.9430 |
| TA509C4450 | 294.00 | 300.00 | 287.00 | 287.00 | 319.50 | 5 | 1,357 | 0.73 | 0.9255 |
| TA509C4500 | 260.50 | 260.50 | 248.00 | 248.00 | 272.00 | 3 | 2,008 | 0.38 | 0.9004 |
| TA509C4550 | 205.00 | 205.00 | 205.00 | 205.00 | 225.50 | 1 | 2,214 | 0.10 | 0.8666 |
| TA509C4600 | 170.00 | 180.50 | 155.00 | 155.00 | 180.50 | 17 | 2,194 | 1.46 | 0.8194 |
| TA509C4650 | 150.00 | 156.00 | 106.50 | 113.50 | 137.50 | 671 | 1,848 | 43.11 | 0.7525 |
| TA509C4700 | 105.00 | 120.00 | 74.00 | 79.50 | 98.50 | 1,178 | 2,948 | 55.93 | 0.6590 |
| TA509C4750 | 88.00 | 95.00 | 50.00 | 55.50 | 67.50 | 3,233 | 5,934 | 105.12 | 0.5372 |
| TA509C4800 | 60.00 | 65.50 | 33.00 | 35.50 | 45.50 | 16,985 | 14,693 | 402.35 | 0.4101 |
| TA509C4850 | 44.00 | 48.50 | 22.50 | 25.00 | 32.50 | 10,948 | 9,325 | 189.23 | 0.3074 |
| TA509C4900 | 38.00 | 38.00 | 15.00 | 17.50 | 25.50 | 16,414 | 18,451 | 207.15 | 0.2365 |
| TA509C4950 | 25.00 | 26.50 | 11.00 | 12.00 | 21.00 | 8,581 | 12,869 | 78.49 | 0.1887 |
| TA509C5000 | 21.50 | 22.00 | 8.50 | 9.50 | 17.50 | 41,935 | 54,052 | 302.89 | 0.1541 |
| TA509C5100 | 10.50 | 12.00 | 4.50 | 5.50 | 13.50 | 10,762 | 13,538 | 43.26 | 0.1089 |
| TA509C5200 | 9.50 | 9.50 | 3.50 | 4.00 | 10.50 | 7,941 | 25,139 | 24.63 | 0.0797 |
| TA509C5300 | 5.50 | 5.50 | 2.00 | 2.50 | 8.00 | 7,665 | 10,128 | 14.67 | 0.0598 |
| TA509C5400 | 3.50 | 4.00 | 1.50 | 2.00 | 6.50 | 2,910 | 5,721 | 3.95 | 0.0463 |
| TA509C5500 | 2.50 | 3.00 | 1.50 | 2.00 | 5.00 | 2,625 | 12,665 | 3.11 | 0.0356 |
| TA509C5600 | 1.50 | 2.50 | 1.00 | 1.50 | 4.00 | 2,430 | 5,031 | 2.23 | 0.0280 |
| TA509C5700 | 1.50 | 2.00 | 1.00 | 1.50 | 3.50 | 708 | 5,332 | 0.57 | 0.0220 |
| TA509C5800 | 2.00 | 2.00 | 1.00 | 1.50 | 2.50 | 7,657 | 35,708 | 5.71 | 0.0176 |
| 小计 | 142,718 | 246,721 | 1,497.82 | ||||||
| TA509P3800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 358 | 15,825 | 0.09 | -0.0023 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 854 | 0.00 | -0.0031 |
| TA509P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,063 | 0.00 | -0.0039 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 905 | 0.00 | -0.0053 |
| TA509P4000 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 224 | 5,950 | 0.10 | -0.0067 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 928 | 0.00 | -0.0089 |
| TA509P4100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 6 | 1,030 | 0.00 | -0.0115 |
| TA509P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 1,564 | 0.00 | -0.0151 |
| TA509P4200 | 0.50 | 1.00 | 0.50 | 1.00 | 2.00 | 305 | 4,985 | 0.11 | -0.0194 |
| TA509P4250 | 1.00 | 1.00 | 0.50 | 0.50 | 3.00 | 93 | 2,154 | 0.03 | -0.0256 |
| TA509P4300 | 1.50 | 2.00 | 1.00 | 1.50 | 3.50 | 487 | 6,494 | 0.35 | -0.0327 |
| TA509P4350 | 1.00 | 2.00 | 1.00 | 2.00 | 4.50 | 1,398 | 3,266 | 1.07 | -0.0434 |
| TA509P4400 | 1.00 | 2.50 | 1.00 | 2.50 | 6.00 | 2,174 | 3,571 | 2.29 | -0.0567 |
| TA509P4450 | 2.00 | 3.50 | 2.00 | 3.00 | 7.50 | 7,645 | 2,975 | 10.64 | -0.0742 |
| TA509P4500 | 3.00 | 6.00 | 2.50 | 5.00 | 10.00 | 15,017 | 15,082 | 34.33 | -0.0991 |
| TA509P4550 | 4.00 | 9.00 | 4.00 | 7.00 | 13.50 | 13,760 | 6,440 | 44.74 | -0.1328 |
| TA509P4600 | 7.00 | 15.00 | 6.50 | 12.00 | 18.50 | 31,122 | 16,251 | 178.09 | -0.1799 |
| TA509P4650 | 13.00 | 25.50 | 13.00 | 20.50 | 25.50 | 24,893 | 10,833 | 250.57 | -0.2468 |
| TA509P4700 | 23.50 | 42.50 | 23.00 | 35.00 | 36.50 | 34,073 | 14,078 | 590.09 | -0.3403 |
| TA509P4750 | 44.50 | 67.50 | 43.50 | 61.50 | 55.50 | 9,785 | 9,819 | 276.92 | -0.4620 |
| TA509P4800 | 69.00 | 101.00 | 69.00 | 91.00 | 83.50 | 6,107 | 6,786 | 264.22 | -0.5891 |
| TA509P4850 | 108.00 | 140.00 | 105.50 | 128.00 | 120.50 | 1,498 | 5,688 | 91.75 | -0.6918 |
| TA509P4900 | 146.50 | 183.00 | 145.50 | 171.00 | 163.00 | 812 | 3,514 | 66.62 | -0.7628 |
| TA509P4950 | 191.00 | 225.00 | 185.50 | 215.50 | 208.50 | 396 | 1,477 | 41.10 | -0.8107 |
| TA509P5000 | 235.00 | 269.50 | 232.00 | 263.00 | 255.50 | 494 | 2,412 | 61.11 | -0.8454 |
| TA509P5100 | 327.00 | 368.50 | 324.50 | 361.00 | 351.00 | 224 | 904 | 38.82 | -0.8906 |
| TA509P5200 | 431.00 | 460.50 | 428.00 | 460.50 | 448.00 | 11 | 918 | 2.40 | -0.9199 |
| TA509P5300 | 528.00 | 564.00 | 525.00 | 564.00 | 546.00 | 20 | 427 | 5.40 | -0.9400 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 644.00 | 0 | 573 | 0.00 | -0.9536 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 274 | 0.00 | -0.9644 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 841.50 | 0 | 310 | 0.00 | -0.9721 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 156 | 0.00 | -0.9782 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 120 | 0.00 | -0.9827 |
| 小计 | 150,902 | 148,626 | 1,960.86 | ||||||
| TA510C4150 | 658.00 | 658.00 | 658.00 | 658.00 | 635.00 | 1 | 1 | 0.33 | 0.9727 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.9646 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 0 | 0.00 | 0.9540 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9404 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | 0.9241 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 6 | 0.00 | 0.9014 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 4 | 0.00 | 0.8736 |
| TA510C4500 | 314.00 | 314.00 | 288.00 | 288.00 | 307.50 | 2 | 72 | 0.30 | 0.8396 |
| TA510C4550 | 261.50 | 261.50 | 247.50 | 247.50 | 265.50 | 2 | 150 | 0.25 | 0.7977 |
| TA510C4600 | 235.00 | 235.00 | 198.00 | 205.00 | 227.00 | 13 | 183 | 1.37 | 0.7465 |
| TA510C4650 | 191.50 | 202.00 | 171.00 | 176.00 | 191.00 | 242 | 362 | 22.11 | 0.6878 |
| TA510C4700 | 169.50 | 169.50 | 145.50 | 146.50 | 159.50 | 53 | 390 | 4.12 | 0.6230 |
| TA510C4750 | 141.50 | 145.50 | 115.00 | 122.00 | 131.50 | 71 | 313 | 4.44 | 0.5548 |
| TA510C4800 | 119.00 | 121.50 | 95.50 | 101.00 | 107.50 | 223 | 524 | 12.60 | 0.4864 |
| TA510C4850 | 94.00 | 100.00 | 76.50 | 85.00 | 88.00 | 289 | 829 | 12.78 | 0.4207 |
| TA510C4900 | 78.50 | 83.00 | 64.00 | 66.00 | 72.00 | 895 | 1,151 | 32.20 | 0.3604 |
| TA510C4950 | 65.50 | 70.00 | 51.50 | 55.50 | 59.50 | 592 | 668 | 17.51 | 0.3077 |
| TA510C5000 | 53.00 | 58.50 | 42.50 | 47.00 | 49.00 | 684 | 948 | 16.81 | 0.2619 |
| TA510C5100 | 42.50 | 43.50 | 30.00 | 35.00 | 34.50 | 1,344 | 875 | 22.82 | 0.1905 |
| TA510C5200 | 22.50 | 31.00 | 20.00 | 22.00 | 25.00 | 609 | 1,972 | 7.35 | 0.1403 |
| TA510C5300 | 20.50 | 21.00 | 14.00 | 15.00 | 18.50 | 1,070 | 1,948 | 8.54 | 0.1051 |
| TA510C5400 | 15.50 | 15.50 | 10.50 | 10.50 | 14.00 | 1,665 | 1,342 | 10.15 | 0.0796 |
| 小计 | 7,755 | 11,738 | 173.68 | ||||||
| TA510P4150 | 5.50 | 5.50 | 3.50 | 3.50 | 4.00 | 3 | 128 | 0.01 | -0.0278 |
| TA510P4200 | 2.50 | 5.50 | 2.50 | 3.50 | 5.00 | 48 | 559 | 0.10 | -0.0355 |
| TA510P4250 | 3.00 | 4.50 | 3.00 | 4.00 | 6.50 | 12 | 547 | 0.02 | -0.0457 |
| TA510P4300 | 5.00 | 5.00 | 5.00 | 5.00 | 8.50 | 8 | 614 | 0.02 | -0.0590 |
| TA510P4350 | 7.50 | 8.00 | 6.50 | 7.50 | 11.00 | 385 | 237 | 1.49 | -0.0750 |
| TA510P4400 | 8.50 | 11.50 | 8.50 | 11.00 | 15.00 | 402 | 371 | 2.04 | -0.0973 |
| TA510P4450 | 12.00 | 16.00 | 12.00 | 15.50 | 20.00 | 245 | 266 | 1.79 | -0.1248 |
| TA510P4500 | 16.00 | 24.00 | 16.00 | 22.50 | 26.00 | 895 | 1,078 | 9.45 | -0.1587 |
| TA510P4550 | 25.00 | 33.00 | 25.00 | 32.00 | 34.00 | 414 | 454 | 6.18 | -0.2003 |
| TA510P4600 | 37.00 | 46.50 | 35.50 | 45.00 | 45.00 | 506 | 910 | 10.76 | -0.2513 |
| TA510P4650 | 51.00 | 62.00 | 51.00 | 61.00 | 59.50 | 173 | 407 | 4.92 | -0.3098 |
| TA510P4700 | 66.50 | 83.00 | 66.50 | 80.50 | 77.50 | 342 | 713 | 12.90 | -0.3745 |
| TA510P4750 | 93.00 | 105.00 | 90.00 | 104.00 | 99.50 | 100 | 844 | 4.87 | -0.4426 |
| TA510P4800 | 119.00 | 137.50 | 117.00 | 134.50 | 125.50 | 82 | 613 | 5.19 | -0.5111 |
| TA510P4850 | 149.00 | 167.00 | 147.50 | 166.50 | 155.50 | 112 | 420 | 8.77 | -0.5768 |
| TA510P4900 | 182.50 | 206.50 | 180.00 | 202.00 | 189.50 | 110 | 397 | 10.55 | -0.6372 |
| TA510P4950 | 218.00 | 242.00 | 218.00 | 237.50 | 227.00 | 103 | 369 | 12.20 | -0.6899 |
| TA510P5000 | 256.50 | 282.00 | 254.50 | 280.00 | 266.50 | 24 | 265 | 3.20 | -0.7359 |
| TA510P5100 | 339.00 | 366.00 | 337.00 | 366.00 | 352.00 | 17 | 123 | 3.01 | -0.8077 |
| TA510P5200 | 429.00 | 429.00 | 429.00 | 429.00 | 442.00 | 1 | 135 | 0.21 | -0.8582 |
| TA510P5300 | 548.50 | 548.50 | 548.50 | 548.50 | 535.50 | 1 | 2 | 0.27 | -0.8939 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 0 | 0.00 | -0.9197 |
| 小计 | 3,983 | 9,452 | 97.95 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 0 | 0.00 | 0.9631 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.9549 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | 0.9445 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 0 | 0.00 | 0.9322 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | 0.9172 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 0 | 0.00 | 0.8989 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 0.8763 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 4 | 0.00 | 0.8500 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 3 | 0.00 | 0.8161 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 3 | 0.00 | 0.7769 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 3 | 0.00 | 0.7314 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 4 | 0.00 | 0.6784 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 7 | 0.00 | 0.6205 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 7 | 0.00 | 0.5600 |
| TA511C4800 | 146.00 | 146.00 | 146.00 | 146.00 | 126.50 | 1 | 18 | 0.07 | 0.4995 |
| TA511C4850 | 113.50 | 113.50 | 113.50 | 113.50 | 107.00 | 3 | 24 | 0.17 | 0.4415 |
| TA511C4900 | 97.50 | 97.50 | 97.50 | 97.50 | 91.50 | 3 | 67 | 0.15 | 0.3888 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 51 | 0.00 | 0.3416 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 127 | 0.00 | 0.3007 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 97 | 0.00 | 0.2357 |
| TA511C5200 | 45.50 | 45.50 | 37.50 | 37.50 | 42.50 | 6 | 200 | 0.12 | 0.1884 |
| TA511C5300 | 38.00 | 38.00 | 28.00 | 28.00 | 35.00 | 6 | 138 | 0.10 | 0.1531 |
| TA511C5400 | 26.50 | 26.50 | 20.50 | 20.50 | 29.00 | 26 | 246 | 0.33 | 0.1254 |
| 小计 | 45 | 999 | 0.95 | ||||||
| TA511P4100 | 8.50 | 8.50 | 8.50 | 8.50 | 6.50 | 3 | 95 | 0.01 | -0.0375 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 99 | 0.00 | -0.0452 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 33 | 0.00 | -0.0550 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 80 | 0.00 | -0.0669 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 68 | 0.00 | -0.0814 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 58 | 0.00 | -0.0991 |
| TA511P4400 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 4 | 108 | 0.05 | -0.1214 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 83 | 0.00 | -0.1472 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 63 | 0.00 | -0.1806 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 45 | 0.00 | -0.2195 |
| TA511P4600 | 66.50 | 66.50 | 66.50 | 66.50 | 55.00 | 3 | 27 | 0.10 | -0.2647 |
| TA511P4650 | 71.00 | 71.00 | 71.00 | 71.00 | 70.00 | 3 | 28 | 0.11 | -0.3175 |
| TA511P4700 | 99.00 | 99.00 | 99.00 | 99.00 | 88.00 | 3 | 26 | 0.15 | -0.3752 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 15 | 0.00 | -0.4355 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 8 | 0.00 | -0.4961 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 3 | 0.00 | -0.5541 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 8 | 0.00 | -0.6069 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 6 | 0.00 | -0.6542 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 4 | 0.00 | -0.6953 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | -0.7609 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 0 | 0.00 | -0.8086 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.8444 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 636.50 | 0 | 0 | 0.00 | -0.8727 |
| 小计 | 16 | 857 | 0.41 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.50 | 0 | 36 | 0.00 | 0.9823 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 8 | 0.00 | 0.9769 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 903.50 | 0 | 9 | 0.00 | 0.9710 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 0 | 0.00 | 0.9633 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 806.50 | 0 | 7 | 0.00 | 0.9555 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 11 | 0.00 | 0.9454 |
| TA601C4100 | 721.00 | 721.00 | 721.00 | 721.00 | 711.50 | 1 | 33 | 0.36 | 0.9342 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 84 | 0.00 | 0.9212 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 265 | 0.00 | 0.9056 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 251 | 0.00 | 0.8883 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 206 | 0.00 | 0.8672 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 181 | 0.00 | 0.8440 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 286 | 0.00 | 0.8166 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 359 | 0.00 | 0.7865 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 348 | 0.00 | 0.7529 |
| TA601C4550 | 340.00 | 340.00 | 340.00 | 340.00 | 335.00 | 1 | 213 | 0.17 | 0.7164 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 272 | 0.00 | 0.6781 |
| TA601C4650 | 260.50 | 260.50 | 258.50 | 259.50 | 273.00 | 110 | 326 | 14.35 | 0.6377 |
| TA601C4700 | 248.00 | 248.00 | 233.00 | 237.50 | 245.50 | 121 | 732 | 14.23 | 0.5973 |
| TA601C4750 | 223.00 | 223.00 | 207.50 | 214.50 | 221.50 | 139 | 407 | 14.79 | 0.5565 |
| TA601C4800 | 201.00 | 207.00 | 188.00 | 188.00 | 198.50 | 147 | 1,654 | 14.09 | 0.5168 |
| TA601C4850 | 187.50 | 187.50 | 168.00 | 171.50 | 180.00 | 190 | 616 | 16.44 | 0.4787 |
| TA601C4900 | 156.00 | 160.00 | 152.50 | 152.50 | 161.50 | 319 | 850 | 25.07 | 0.4419 |
| TA601C4950 | 146.00 | 146.00 | 137.00 | 137.50 | 146.50 | 140 | 697 | 9.83 | 0.4079 |
| TA601C5000 | 147.00 | 147.00 | 123.00 | 124.00 | 132.00 | 318 | 1,358 | 20.36 | 0.3754 |
| TA601C5100 | 110.50 | 111.50 | 101.00 | 104.50 | 108.50 | 238 | 1,078 | 12.18 | 0.3181 |
| TA601C5200 | 99.00 | 99.00 | 83.50 | 84.00 | 89.50 | 443 | 2,249 | 19.28 | 0.2689 |
| TA601C5300 | 79.00 | 79.00 | 69.00 | 70.00 | 73.50 | 149 | 1,275 | 5.37 | 0.2263 |
| TA601C5400 | 65.00 | 65.00 | 57.00 | 58.50 | 61.50 | 178 | 1,124 | 5.27 | 0.1926 |
| TA601C5500 | 60.00 | 60.00 | 48.00 | 48.50 | 51.50 | 139 | 1,235 | 3.53 | 0.1630 |
| TA601C5600 | 49.50 | 49.50 | 41.00 | 43.00 | 43.50 | 696 | 2,865 | 15.09 | 0.1387 |
| 小计 | 3,329 | 19,035 | 190.41 | ||||||
| TA601P3800 | 6.00 | 7.00 | 5.50 | 6.50 | 5.00 | 430 | 2,226 | 1.39 | -0.0226 |
| TA601P3850 | 5.50 | 7.00 | 5.50 | 7.00 | 6.00 | 48 | 446 | 0.14 | -0.0270 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 432 | 0.00 | -0.0320 |
| TA601P3950 | 8.00 | 9.50 | 8.00 | 9.50 | 9.00 | 35 | 516 | 0.14 | -0.0386 |
| TA601P4000 | 12.50 | 12.50 | 8.50 | 12.50 | 10.50 | 37 | 647 | 0.21 | -0.0455 |
| TA601P4050 | 14.50 | 14.50 | 14.00 | 14.00 | 13.00 | 22 | 470 | 0.16 | -0.0547 |
| TA601P4100 | 12.50 | 20.00 | 12.50 | 20.00 | 15.50 | 723 | 1,193 | 6.30 | -0.0650 |
| TA601P4150 | 20.00 | 23.00 | 19.50 | 22.00 | 18.50 | 311 | 838 | 3.24 | -0.0771 |
| TA601P4200 | 24.00 | 28.00 | 24.00 | 28.00 | 22.50 | 22 | 873 | 0.31 | -0.0919 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 708 | 0.00 | -0.1084 |
| TA601P4300 | 29.00 | 39.00 | 29.00 | 37.00 | 33.50 | 69 | 1,382 | 1.19 | -0.1288 |
| TA601P4350 | 36.00 | 44.00 | 36.00 | 43.50 | 40.00 | 1,053 | 1,633 | 20.65 | -0.1513 |
| TA601P4400 | 41.50 | 52.50 | 41.50 | 52.50 | 49.00 | 112 | 832 | 2.80 | -0.1781 |
| TA601P4450 | 57.00 | 64.50 | 54.50 | 64.00 | 59.50 | 124 | 905 | 3.70 | -0.2076 |
| TA601P4500 | 69.50 | 80.00 | 66.00 | 77.00 | 72.00 | 321 | 985 | 11.84 | -0.2407 |
| TA601P4550 | 86.50 | 93.00 | 82.00 | 92.00 | 87.00 | 187 | 583 | 8.32 | -0.2767 |
| TA601P4600 | 102.50 | 114.00 | 102.50 | 112.50 | 104.00 | 87 | 665 | 4.68 | -0.3147 |
| TA601P4650 | 122.00 | 135.00 | 122.00 | 131.00 | 124.50 | 127 | 307 | 8.04 | -0.3548 |
| TA601P4700 | 147.50 | 155.50 | 144.00 | 154.50 | 146.00 | 105 | 431 | 8.03 | -0.3951 |
| TA601P4750 | 172.00 | 182.00 | 171.50 | 181.50 | 172.00 | 231 | 412 | 20.35 | -0.4357 |
| TA601P4800 | 199.00 | 212.00 | 194.50 | 206.50 | 198.50 | 90 | 1,353 | 9.31 | -0.4754 |
| TA601P4850 | 229.00 | 235.00 | 228.50 | 235.00 | 229.50 | 4 | 459 | 0.46 | -0.5135 |
| TA601P4900 | 265.00 | 273.00 | 265.00 | 273.00 | 260.50 | 2 | 799 | 0.27 | -0.5505 |
| TA601P4950 | 299.00 | 299.00 | 299.00 | 299.00 | 295.50 | 3 | 361 | 0.45 | -0.5845 |
| TA601P5000 | 326.00 | 341.50 | 326.00 | 335.00 | 330.50 | 5 | 323 | 0.83 | -0.6172 |
| TA601P5100 | 400.00 | 419.50 | 400.00 | 418.50 | 406.50 | 4 | 159 | 0.83 | -0.6751 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 12 | 0.00 | -0.7248 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 21 | 0.00 | -0.7682 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 10 | 0.00 | -0.8026 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 746.50 | 0 | 18 | 0.00 | -0.8331 |
| TA601P5600 | 825.00 | 825.00 | 825.00 | 825.00 | 838.00 | 1 | 57 | 0.41 | -0.8582 |
| 小计 | 4,153 | 20,056 | 114.04 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 556.50 | 0 | 0 | 0.00 | 0.7748 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 62 | 0.00 | 0.7501 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 3 | 0.00 | 0.7237 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 3 | 0.00 | 0.6969 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 3 | 0.00 | 0.6702 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 3 | 0.00 | 0.6423 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 3 | 0.00 | 0.6150 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 6 | 0.00 | 0.5876 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 12 | 0.00 | 0.5604 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 15 | 0.00 | 0.5337 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 70 | 0.00 | 0.5076 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 18 | 0.00 | 0.4822 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 18 | 0.00 | 0.4574 |
| TA605C5000 | 212.50 | 223.50 | 212.50 | 215.50 | 227.00 | 63 | 39 | 6.86 | 0.4337 |
| TA605C5100 | 184.50 | 191.00 | 183.50 | 186.50 | 199.00 | 59 | 31 | 5.51 | 0.3895 |
| TA605C5200 | 158.00 | 168.00 | 158.00 | 168.00 | 174.50 | 48 | 37 | 3.89 | 0.3498 |
| TA605C5300 | 135.50 | 135.50 | 135.50 | 135.50 | 155.00 | 3 | 18 | 0.20 | 0.3146 |
| TA605C5400 | 126.50 | 126.50 | 118.50 | 118.50 | 139.00 | 9 | 39 | 0.55 | 0.2843 |
| 小计 | 182 | 380 | 17.02 | ||||||
| TA605P4350 | 80.50 | 80.50 | 80.50 | 80.50 | 92.50 | 3 | 21 | 0.12 | -0.2144 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 23 | 0.00 | -0.2384 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 11 | 0.00 | -0.2641 |
| TA605P4500 | 122.00 | 122.00 | 122.00 | 122.00 | 141.50 | 3 | 27 | 0.18 | -0.2903 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 12 | 0.00 | -0.3166 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 12 | 0.00 | -0.3440 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 9 | 0.00 | -0.3711 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 12 | 0.00 | -0.3982 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 15 | 0.00 | -0.4253 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 15 | 0.00 | -0.4520 |
| TA605P4850 | 287.00 | 287.00 | 287.00 | 287.00 | 310.00 | 3 | 18 | 0.43 | -0.4780 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 17 | 0.00 | -0.5034 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 11 | 0.00 | -0.5284 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 11 | 0.00 | -0.5523 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 12 | 0.00 | -0.5970 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 6 | 0.00 | -0.6374 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 12 | 0.00 | -0.6734 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 9 | 0.00 | -0.7045 |
| 小计 | 9 | 253 | 0.73 | ||||||
| TA合计 | 313,092 | 458,117 | 4,053.87 | ||||||
| 总计 | 313,092 | 458,117 | 4,053.87 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印