-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | 0.9985 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | 0.9976 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 1 | 0.00 | 0.9966 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 1 | 0.00 | 0.9950 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 0.9935 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 10 | 0.00 | 0.9909 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 111 | 0.00 | 0.9883 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 102 | 0.00 | 0.9841 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 125 | 0.00 | 0.9796 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 195 | 0.00 | 0.9726 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 471 | 0.00 | 0.9643 |
| MA509C2225 | 184.00 | 184.00 | 184.00 | 184.00 | 180.00 | 1 | 574 | 0.18 | 0.9527 |
| MA509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 653 | 0.00 | 0.9369 |
| MA509C2275 | 122.50 | 131.00 | 117.00 | 117.00 | 131.50 | 12 | 1,144 | 1.47 | 0.9158 |
| MA509C2300 | 115.00 | 117.50 | 92.00 | 92.00 | 108.00 | 214 | 2,737 | 22.05 | 0.8859 |
| MA509C2325 | 87.00 | 92.50 | 67.50 | 69.50 | 85.00 | 151 | 871 | 12.05 | 0.8408 |
| MA509C2350 | 72.00 | 74.00 | 47.50 | 52.50 | 63.00 | 244 | 1,904 | 14.37 | 0.7707 |
| MA509C2375 | 53.50 | 55.00 | 32.50 | 35.50 | 43.50 | 653 | 3,136 | 26.59 | 0.6642 |
| MA509C2400 | 35.00 | 41.00 | 22.00 | 24.50 | 29.00 | 6,377 | 6,987 | 198.53 | 0.5227 |
| MA509C2425 | 24.50 | 29.50 | 15.00 | 17.50 | 20.00 | 12,236 | 9,718 | 278.00 | 0.3903 |
| MA509C2450 | 17.50 | 23.00 | 11.00 | 12.50 | 15.50 | 18,742 | 16,637 | 330.20 | 0.2949 |
| MA509C2475 | 13.00 | 17.00 | 7.50 | 8.50 | 12.50 | 4,960 | 6,488 | 62.37 | 0.2307 |
| MA509C2500 | 9.00 | 13.50 | 6.00 | 6.50 | 10.50 | 18,319 | 20,552 | 174.54 | 0.1860 |
| MA509C2550 | 5.50 | 8.00 | 3.50 | 4.00 | 7.50 | 5,851 | 9,112 | 28.96 | 0.1268 |
| MA509C2600 | 4.00 | 5.50 | 2.50 | 2.50 | 5.50 | 14,014 | 26,326 | 52.65 | 0.0904 |
| MA509C2650 | 2.50 | 3.50 | 1.50 | 1.50 | 4.50 | 2,699 | 8,122 | 7.05 | 0.0665 |
| MA509C2700 | 2.00 | 2.50 | 1.50 | 1.50 | 3.50 | 5,692 | 8,651 | 10.29 | 0.0496 |
| MA509C2750 | 1.50 | 2.00 | 1.00 | 1.50 | 2.50 | 2,140 | 4,350 | 3.25 | 0.0370 |
| MA509C2800 | 1.50 | 2.00 | 1.00 | 1.50 | 2.00 | 4,738 | 15,310 | 6.32 | 0.0287 |
| MA509C2850 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 783 | 4,900 | 0.87 | 0.0220 |
| MA509C2900 | 1.00 | 1.50 | 0.50 | 1.00 | 1.50 | 760 | 6,866 | 0.77 | 0.0172 |
| MA509C2950 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 6,216 | 60,592 | 6.31 | 0.0134 |
| 小计 | 104,802 | 216,646 | 1,236.83 | ||||||
| MA509P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,860 | 0.00 | -0.0024 |
| MA509P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5,252 | 0.00 | -0.0032 |
| MA509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,661 | 0.00 | -0.0041 |
| MA509P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,789 | 0.00 | -0.0055 |
| MA509P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 8,645 | 0.00 | -0.0070 |
| MA509P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,479 | 0.00 | -0.0094 |
| MA509P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,571 | 0.00 | -0.0120 |
| MA509P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 273 | 2,008 | 0.18 | -0.0160 |
| MA509P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 510 | 3,448 | 0.26 | -0.0204 |
| MA509P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 1,257 | 4,345 | 0.67 | -0.0274 |
| MA509P2200 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 1,556 | 14,433 | 0.91 | -0.0356 |
| MA509P2225 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 269 | 5,086 | 0.23 | -0.0471 |
| MA509P2250 | 1.00 | 1.50 | 1.00 | 1.50 | 3.00 | 884 | 4,797 | 0.92 | -0.0628 |
| MA509P2275 | 1.50 | 2.00 | 1.50 | 1.50 | 4.00 | 1,520 | 3,607 | 2.81 | -0.0838 |
| MA509P2300 | 3.50 | 4.00 | 2.50 | 3.50 | 5.00 | 5,920 | 13,244 | 18.55 | -0.1136 |
| MA509P2325 | 5.00 | 6.50 | 4.00 | 5.50 | 7.00 | 4,459 | 5,147 | 23.36 | -0.1586 |
| MA509P2350 | 9.50 | 12.50 | 7.50 | 11.00 | 10.00 | 14,202 | 8,913 | 137.09 | -0.2286 |
| MA509P2375 | 16.50 | 22.50 | 13.50 | 19.00 | 15.50 | 9,690 | 6,219 | 164.39 | -0.3351 |
| MA509P2400 | 31.00 | 37.00 | 23.50 | 31.00 | 26.00 | 8,594 | 9,336 | 243.08 | -0.4766 |
| MA509P2425 | 38.00 | 54.50 | 37.50 | 48.00 | 42.00 | 1,654 | 4,380 | 73.22 | -0.6090 |
| MA509P2450 | 58.00 | 74.50 | 57.00 | 70.00 | 62.50 | 570 | 5,279 | 39.54 | -0.7044 |
| MA509P2475 | 80.00 | 97.00 | 74.50 | 91.00 | 84.50 | 309 | 2,054 | 26.76 | -0.7686 |
| MA509P2500 | 103.00 | 118.50 | 96.00 | 118.50 | 107.50 | 118 | 2,628 | 12.66 | -0.8133 |
| MA509P2550 | 160.50 | 160.50 | 160.50 | 160.50 | 154.50 | 1 | 612 | 0.16 | -0.8727 |
| MA509P2600 | 200.50 | 210.50 | 191.50 | 210.50 | 202.50 | 64 | 737 | 13.00 | -0.9092 |
| MA509P2650 | 246.50 | 249.50 | 246.50 | 249.50 | 251.00 | 31 | 342 | 7.73 | -0.9332 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 211 | 0.00 | -0.9502 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 247 | 0.00 | -0.9630 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 83 | 0.00 | -0.9714 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 45 | 0.00 | -0.9782 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 47 | 0.00 | -0.9832 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 132 | 0.00 | -0.9870 |
| 小计 | 51,883 | 123,637 | 765.49 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | 0.9985 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.9947 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | 0.9897 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 2 | 0.00 | 0.9824 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 1 | 0.00 | 0.9726 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 2 | 0.00 | 0.9597 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 3 | 0.00 | 0.9433 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 1 | 0.00 | 0.9230 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 1 | 0.00 | 0.9163 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 7 | 0.00 | 0.9046 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 6 | 0.00 | 0.8842 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 47 | 0.00 | 0.8500 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 40 | 0.00 | 0.8002 |
| MA510C2350 | 115.00 | 115.00 | 91.00 | 91.50 | 102.50 | 6 | 102 | 0.60 | 0.7381 |
| MA510C2375 | 83.00 | 83.00 | 80.50 | 80.50 | 86.50 | 5 | 84 | 0.41 | 0.6684 |
| MA510C2400 | 78.00 | 78.00 | 66.00 | 66.00 | 73.50 | 15 | 197 | 1.05 | 0.5965 |
| MA510C2425 | 69.00 | 69.00 | 55.00 | 55.00 | 62.00 | 39 | 153 | 2.49 | 0.5269 |
| MA510C2450 | 57.00 | 60.00 | 44.00 | 46.50 | 52.50 | 357 | 652 | 19.61 | 0.4625 |
| MA510C2475 | 48.50 | 48.50 | 38.00 | 39.00 | 44.50 | 84 | 402 | 3.51 | 0.4041 |
| MA510C2500 | 40.00 | 40.00 | 31.00 | 32.50 | 38.00 | 115 | 624 | 4.23 | 0.3516 |
| MA510C2550 | 31.50 | 31.50 | 22.00 | 22.00 | 28.00 | 236 | 829 | 6.21 | 0.2666 |
| MA510C2600 | 24.00 | 24.00 | 16.50 | 18.00 | 20.50 | 338 | 1,473 | 6.69 | 0.2021 |
| MA510C2650 | 18.00 | 18.50 | 12.50 | 12.50 | 15.50 | 350 | 575 | 5.22 | 0.1536 |
| MA510C2700 | 14.00 | 14.50 | 9.00 | 9.50 | 11.50 | 334 | 607 | 3.65 | 0.1169 |
| MA510C2750 | 11.00 | 11.00 | 7.00 | 7.00 | 8.50 | 244 | 714 | 2.17 | 0.0896 |
| MA510C2800 | 9.00 | 9.50 | 6.00 | 6.00 | 7.00 | 730 | 1,369 | 5.58 | 0.0698 |
| 小计 | 2,853 | 7,891 | 61.41 | ||||||
| MA510P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 29 | 366 | 0.03 | -0.0048 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 110 | 0.00 | -0.0077 |
| MA510P2075 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 12 | 42 | 0.01 | -0.0120 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 65 | 0.00 | -0.0187 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 84 | 0.00 | -0.0279 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 179 | 0.00 | -0.0402 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 224 | 0.00 | -0.0561 |
| MA510P2200 | 3.00 | 3.00 | 3.00 | 3.00 | 6.00 | 61 | 259 | 0.19 | -0.0760 |
| MA510P2225 | 4.00 | 4.50 | 4.00 | 4.50 | 6.00 | 132 | 291 | 0.58 | -0.0827 |
| MA510P2250 | 5.50 | 6.50 | 5.50 | 5.50 | 6.50 | 145 | 417 | 0.86 | -0.0942 |
| MA510P2275 | 8.00 | 8.50 | 7.50 | 8.50 | 8.00 | 239 | 500 | 1.91 | -0.1144 |
| MA510P2300 | 12.00 | 13.50 | 11.00 | 13.50 | 10.50 | 936 | 1,532 | 11.62 | -0.1483 |
| MA510P2325 | 16.00 | 17.50 | 15.00 | 17.50 | 15.00 | 118 | 323 | 1.89 | -0.1978 |
| MA510P2350 | 21.50 | 25.00 | 21.00 | 24.50 | 21.50 | 148 | 299 | 3.34 | -0.2597 |
| MA510P2375 | 29.50 | 34.00 | 28.00 | 34.00 | 31.00 | 102 | 344 | 3.05 | -0.3292 |
| MA510P2400 | 43.00 | 47.00 | 39.00 | 47.00 | 42.50 | 113 | 428 | 4.74 | -0.4010 |
| MA510P2425 | 55.00 | 58.50 | 51.00 | 58.50 | 56.00 | 28 | 316 | 1.51 | -0.4705 |
| MA510P2450 | 69.00 | 74.50 | 65.00 | 74.50 | 71.50 | 224 | 712 | 14.95 | -0.5350 |
| MA510P2475 | 83.00 | 91.00 | 83.00 | 91.00 | 88.50 | 42 | 481 | 3.60 | -0.5934 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 355 | 0.00 | -0.6460 |
| MA510P2550 | 139.00 | 151.00 | 139.00 | 151.00 | 146.50 | 3 | 199 | 0.44 | -0.7312 |
| MA510P2600 | 194.50 | 201.50 | 194.50 | 201.50 | 189.00 | 6 | 130 | 1.20 | -0.7960 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 45 | 0.00 | -0.8448 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 49 | 0.00 | -0.8819 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 46 | 0.00 | -0.9096 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | -0.9298 |
| 小计 | 2,338 | 7,796 | 49.91 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | 0.9833 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 0.9779 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 378.50 | 0 | 0 | 0.00 | 0.9721 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.9649 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9562 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | 0.9458 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 6 | 0.00 | 0.9329 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 4 | 0.00 | 0.9174 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 6 | 0.00 | 0.8985 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 13 | 0.00 | 0.8750 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 9 | 0.00 | 0.8480 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 11 | 0.00 | 0.8137 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 7 | 0.00 | 0.7744 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 6 | 0.00 | 0.7300 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 7 | 0.00 | 0.6796 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 9 | 0.00 | 0.6260 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 19 | 0.00 | 0.5713 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 25 | 0.00 | 0.5171 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 32 | 0.00 | 0.4656 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 29 | 0.00 | 0.4178 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 123 | 0.00 | 0.3359 |
| MA511C2600 | 37.00 | 38.00 | 37.00 | 37.00 | 35.00 | 11 | 161 | 0.41 | 0.2710 |
| MA511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 253 | 0.00 | 0.2198 |
| MA511C2700 | 24.50 | 24.50 | 22.50 | 22.50 | 23.50 | 40 | 110 | 0.93 | 0.1809 |
| MA511C2750 | 21.00 | 21.00 | 20.50 | 21.00 | 19.50 | 33 | 118 | 0.69 | 0.1503 |
| MA511C2800 | 18.00 | 18.00 | 12.00 | 12.00 | 16.00 | 12 | 232 | 0.18 | 0.1243 |
| MA511C2850 | 17.00 | 20.00 | 13.00 | 13.00 | 13.50 | 6 | 79 | 0.09 | 0.1056 |
| 小计 | 102 | 1,259 | 2.30 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 175 | 0.00 | -0.0192 |
| MA511P2050 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 110 | 177 | 0.28 | -0.0240 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 106 | 0.00 | -0.0291 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 45 | 0.00 | -0.0358 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 31 | 0.00 | -0.0439 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 42 | 0.00 | -0.0538 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 40 | 0.00 | -0.0662 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 70 | 0.00 | -0.0812 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 57 | 0.00 | -0.0996 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 46 | 0.00 | -0.1226 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 63 | 0.00 | -0.1492 |
| MA511P2300 | 17.00 | 19.00 | 17.00 | 19.00 | 19.00 | 10 | 96 | 0.18 | -0.1830 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 81 | 0.00 | -0.2220 |
| MA511P2350 | 28.00 | 30.50 | 28.00 | 30.50 | 30.00 | 30 | 66 | 0.87 | -0.2662 |
| MA511P2375 | 36.00 | 38.50 | 35.50 | 38.50 | 38.00 | 42 | 36 | 1.57 | -0.3162 |
| MA511P2400 | 45.50 | 47.50 | 45.50 | 46.50 | 48.00 | 39 | 60 | 1.81 | -0.3697 |
| MA511P2425 | 57.00 | 57.00 | 57.00 | 57.00 | 59.50 | 6 | 35 | 0.34 | -0.4243 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 30 | 0.00 | -0.4785 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 28 | 0.00 | -0.5299 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 27 | 0.00 | -0.5778 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 24 | 0.00 | -0.6600 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 37 | 0.00 | -0.7253 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 21 | 0.00 | -0.7769 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 12 | 0.00 | -0.8162 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 9 | 0.00 | -0.8473 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 3 | 0.00 | -0.8738 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | -0.8930 |
| 小计 | 237 | 1,417 | 5.04 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 1 | 0.00 | 0.9296 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.9154 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.8999 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.8812 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.8600 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.8353 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.8076 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | 0.7757 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.7415 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.7027 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | 0.6625 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 3 | 0.00 | 0.6195 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 3 | 0.00 | 0.5761 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 1 | 0.00 | 0.5325 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 12 | 0.00 | 0.4901 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 53 | 0.00 | 0.4111 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 66 | 0.00 | 0.3429 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 102 | 0.00 | 0.2861 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 125 | 0.00 | 0.2414 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 111 | 0.00 | 0.2052 |
| MA512C2800 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 | 3 | 62 | 0.08 | 0.1748 |
| MA512C2850 | 23.00 | 23.00 | 23.00 | 23.00 | 23.50 | 3 | 66 | 0.07 | 0.1518 |
| 小计 | 6 | 605 | 0.15 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 2 | 0.00 | -0.0693 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 19 | 0.00 | -0.0828 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 21 | 0.00 | -0.0977 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 20 | 0.00 | -0.1158 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 27 | 0.00 | -0.1364 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 34 | 0.00 | -0.1607 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 44 | 0.00 | -0.1879 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 25 | 0.00 | -0.2194 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 40 | 0.00 | -0.2533 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 34 | 0.00 | -0.2917 |
| MA512P2400 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 19 | 0.05 | -0.3317 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 15 | 0.00 | -0.3745 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 10 | 0.00 | -0.4178 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 18 | 0.00 | -0.4613 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 12 | 0.00 | -0.5037 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 3 | 0.00 | -0.5829 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 3 | 0.00 | -0.6514 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 3 | 0.00 | -0.7086 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 3 | 0.00 | -0.7539 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 3 | 0.00 | -0.7906 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 3 | 0.00 | -0.8216 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 0 | 0.00 | -0.8451 |
| 小计 | 1 | 358 | 0.05 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 40 | 0.00 | 0.9981 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | 0.9920 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 2 | 0.00 | 0.9849 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 1 | 0.00 | 0.9761 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 1 | 0.00 | 0.9658 |
| MA601C2125 | 382.00 | 382.00 | 382.00 | 382.00 | 373.00 | 1 | 3 | 0.38 | 0.9542 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 2 | 0.00 | 0.9395 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 18 | 0.00 | 0.9237 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 41 | 0.00 | 0.9044 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 86 | 0.00 | 0.8832 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 94 | 0.00 | 0.8685 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 143 | 0.00 | 0.8382 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 142 | 0.00 | 0.8056 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 121 | 0.00 | 0.7701 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 154 | 0.00 | 0.7346 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 145 | 0.00 | 0.6967 |
| MA601C2400 | 160.50 | 163.50 | 150.50 | 156.50 | 155.50 | 10 | 236 | 1.58 | 0.6593 |
| MA601C2425 | 134.00 | 134.00 | 133.00 | 133.00 | 142.00 | 10 | 256 | 1.34 | 0.6212 |
| MA601C2450 | 122.00 | 122.00 | 120.00 | 120.00 | 129.50 | 12 | 288 | 1.47 | 0.5838 |
| MA601C2475 | 111.00 | 111.00 | 111.00 | 111.00 | 118.00 | 8 | 387 | 0.92 | 0.5468 |
| MA601C2500 | 107.50 | 107.50 | 98.00 | 98.50 | 107.00 | 63 | 1,025 | 6.43 | 0.5108 |
| MA601C2550 | 90.00 | 90.00 | 80.00 | 80.00 | 88.00 | 24 | 708 | 2.05 | 0.4422 |
| MA601C2600 | 70.00 | 75.00 | 64.50 | 65.50 | 72.00 | 287 | 1,199 | 19.82 | 0.3798 |
| MA601C2650 | 63.50 | 63.50 | 54.00 | 54.00 | 59.00 | 194 | 842 | 11.37 | 0.3239 |
| MA601C2700 | 47.50 | 52.50 | 44.50 | 46.00 | 48.00 | 524 | 923 | 26.02 | 0.2741 |
| MA601C2750 | 44.00 | 45.00 | 37.50 | 38.50 | 39.00 | 122 | 1,075 | 5.28 | 0.2301 |
| MA601C2800 | 39.00 | 39.00 | 33.00 | 34.00 | 32.00 | 234 | 1,758 | 8.33 | 0.1939 |
| MA601C2850 | 31.50 | 32.00 | 27.00 | 27.00 | 26.00 | 121 | 886 | 3.47 | 0.1617 |
| 小计 | 1,610 | 10,576 | 88.47 | ||||||
| MA601P2000 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | 26 | 1,533 | 0.10 | -0.0110 |
| MA601P2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.50 | 3 | 296 | 0.01 | -0.0154 |
| MA601P2050 | 6.00 | 6.00 | 5.00 | 5.00 | 2.00 | 32 | 467 | 0.17 | -0.0207 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 168 | 0.00 | -0.0278 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 469 | 0.00 | -0.0366 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 136 | 0.00 | -0.0468 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 309 | 0.00 | -0.0602 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 373 | 0.00 | -0.0749 |
| MA601P2200 | 13.00 | 15.50 | 13.00 | 14.00 | 11.50 | 125 | 2,118 | 1.83 | -0.0931 |
| MA601P2225 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | 1 | 756 | 0.02 | -0.1133 |
| MA601P2250 | 21.50 | 22.00 | 20.50 | 21.50 | 16.00 | 195 | 959 | 3.97 | -0.1276 |
| MA601P2275 | 26.00 | 27.00 | 24.50 | 27.00 | 21.00 | 186 | 1,108 | 4.71 | -0.1570 |
| MA601P2300 | 30.50 | 32.00 | 29.00 | 31.00 | 27.00 | 105 | 1,036 | 3.17 | -0.1889 |
| MA601P2325 | 35.50 | 36.50 | 34.50 | 36.50 | 34.00 | 80 | 464 | 2.82 | -0.2237 |
| MA601P2350 | 43.00 | 43.50 | 40.50 | 43.50 | 42.00 | 243 | 554 | 10.21 | -0.2588 |
| MA601P2375 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 34 | 465 | 1.75 | -0.2963 |
| MA601P2400 | 58.00 | 60.00 | 56.50 | 60.00 | 61.50 | 41 | 676 | 2.38 | -0.3334 |
| MA601P2425 | 67.50 | 70.00 | 67.50 | 70.00 | 72.50 | 8 | 481 | 0.55 | -0.3712 |
| MA601P2450 | 80.00 | 87.00 | 80.00 | 86.00 | 84.50 | 66 | 498 | 5.36 | -0.4085 |
| MA601P2475 | 92.00 | 98.00 | 92.00 | 98.00 | 98.00 | 13 | 429 | 1.21 | -0.4454 |
| MA601P2500 | 111.00 | 111.50 | 104.00 | 111.50 | 112.00 | 15 | 487 | 1.64 | -0.4814 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 359 | 0.00 | -0.5502 |
| MA601P2600 | 168.00 | 173.50 | 168.00 | 173.50 | 176.50 | 29 | 279 | 4.93 | -0.6129 |
| MA601P2650 | 207.50 | 214.00 | 205.50 | 214.00 | 213.00 | 8 | 417 | 1.66 | -0.6692 |
| MA601P2700 | 249.50 | 254.50 | 244.50 | 254.50 | 251.50 | 9 | 413 | 2.23 | -0.7195 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 181 | 0.00 | -0.7643 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | -0.8013 |
| MA601P2850 | 390.00 | 390.00 | 390.00 | 390.00 | 378.50 | 1 | 7 | 0.39 | -0.8344 |
| 小计 | 1,220 | 15,438 | 49.12 | ||||||
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.7677 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.7480 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.7261 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.7044 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.6827 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.6598 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | 0.6367 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.6138 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.5905 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.5670 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.5436 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.5204 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.4974 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.4744 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.4297 |
| MA605C2600 | 93.00 | 93.00 | 93.00 | 93.00 | 105.50 | 3 | 3 | 0.28 | 0.3865 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 3 | 0.00 | 0.3458 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 3 | 0.00 | 0.3067 |
| MA605C2750 | 63.00 | 63.00 | 63.00 | 63.00 | 65.50 | 3 | 3 | 0.19 | 0.2715 |
| 小计 | 6 | 12 | 0.47 | ||||||
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 3 | 0.00 | -0.2211 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 1 | 0.00 | -0.2403 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | 0.00 | -0.2615 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 3 | 0.00 | -0.2828 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 6 | 0.00 | -0.3042 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 3 | 0.00 | -0.3267 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | -0.3495 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.3722 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | -0.3954 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | -0.4187 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | -0.4420 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | -0.4653 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | -0.4883 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.5113 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | -0.5564 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.6001 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | -0.6414 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 1 | 0.00 | -0.6815 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.7177 |
| 小计 | 0 | 17 | 0.00 | ||||||
| MA合计 | 165,058 | 385,652 | 2,259.24 | ||||||
| 总计 | 165,058 | 385,652 | 2,259.24 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印