-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 1.0000 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 2 | 0.00 | 1.0000 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.9997 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 1 | 0.00 | 0.9981 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.9952 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 40 | 0.00 | 0.9899 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 38 | 0.00 | 0.9799 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 104 | 0.00 | 0.9597 |
| UR509C1640 | 81.00 | 83.50 | 67.50 | 70.00 | 76.00 | 222 | 146 | 33.96 | 0.9226 |
| UR509C1660 | 67.00 | 67.00 | 50.00 | 53.00 | 58.00 | 362 | 357 | 42.53 | 0.8537 |
| UR509C1680 | 46.00 | 48.50 | 35.00 | 37.00 | 42.00 | 375 | 293 | 30.79 | 0.7456 |
| UR509C1700 | 34.50 | 35.50 | 24.00 | 25.00 | 29.50 | 749 | 480 | 46.40 | 0.6065 |
| UR509C1720 | 26.00 | 26.50 | 15.50 | 17.00 | 20.50 | 1,270 | 773 | 52.30 | 0.4659 |
| UR509C1740 | 20.00 | 20.00 | 11.50 | 12.00 | 14.50 | 1,440 | 1,294 | 41.50 | 0.3493 |
| UR509C1760 | 12.50 | 14.50 | 7.50 | 8.00 | 11.00 | 1,796 | 1,864 | 39.21 | 0.2643 |
| UR509C1780 | 9.50 | 10.50 | 5.50 | 6.00 | 8.50 | 1,414 | 2,157 | 21.52 | 0.2033 |
| UR509C1800 | 7.50 | 8.00 | 4.50 | 4.50 | 6.50 | 4,833 | 7,063 | 59.72 | 0.1589 |
| UR509C1820 | 5.00 | 6.00 | 3.00 | 3.50 | 5.50 | 538 | 1,439 | 4.49 | 0.1269 |
| UR509C1840 | 4.00 | 4.00 | 2.00 | 2.50 | 4.50 | 1,067 | 2,658 | 6.47 | 0.1029 |
| UR509C1860 | 3.00 | 4.00 | 1.50 | 2.00 | 3.50 | 796 | 2,759 | 3.73 | 0.0831 |
| UR509C1880 | 2.00 | 2.50 | 1.50 | 1.50 | 3.00 | 147 | 1,845 | 0.66 | 0.0693 |
| UR509C1900 | 3.00 | 3.50 | 1.00 | 1.50 | 2.50 | 6,245 | 16,304 | 22.39 | 0.0567 |
| UR509C1920 | 1.50 | 1.50 | 1.00 | 1.00 | 2.50 | 166 | 1,738 | 0.47 | 0.0480 |
| UR509C1940 | 1.50 | 2.50 | 1.00 | 1.00 | 2.00 | 126 | 1,033 | 0.40 | 0.0399 |
| UR509C1960 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 228 | 3,032 | 0.52 | 0.0339 |
| UR509C1980 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 31 | 637 | 0.06 | 0.0288 |
| UR509C2000 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 1,023 | 6,988 | 1.87 | 0.0239 |
| UR509C2040 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 73 | 417 | 0.15 | 0.0178 |
| UR509C2080 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 34 | 825 | 0.04 | 0.0131 |
| UR509C2120 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 646 | 10,792 | 1.14 | 0.0097 |
| 小计 | 23,581 | 65,079 | 410.31 | ||||||
| UR509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 160 | 0.00 | -0.0004 |
| UR509P1500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 18 | 789 | 0.02 | -0.0008 |
| UR509P1520 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 2 | 237 | 0.00 | -0.0014 |
| UR509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 257 | 0.00 | -0.0028 |
| UR509P1560 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 193 | 575 | 0.19 | -0.0054 |
| UR509P1580 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 266 | 1,115 | 0.28 | -0.0105 |
| UR509P1600 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 637 | 2,872 | 0.82 | -0.0202 |
| UR509P1620 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 88 | 1,051 | 0.21 | -0.0402 |
| UR509P1640 | 3.50 | 3.50 | 1.50 | 2.00 | 2.00 | 1,115 | 1,351 | 4.97 | -0.0770 |
| UR509P1660 | 5.00 | 6.00 | 3.50 | 4.00 | 4.00 | 1,416 | 2,129 | 12.07 | -0.1457 |
| UR509P1680 | 9.00 | 9.00 | 7.00 | 8.00 | 8.00 | 1,631 | 3,925 | 26.56 | -0.2537 |
| UR509P1700 | 18.00 | 18.50 | 13.50 | 16.00 | 15.50 | 1,727 | 4,097 | 54.26 | -0.3928 |
| UR509P1720 | 24.00 | 31.00 | 24.00 | 28.00 | 26.50 | 1,279 | 1,930 | 69.43 | -0.5333 |
| UR509P1740 | 42.00 | 46.00 | 36.00 | 43.00 | 40.50 | 278 | 1,055 | 23.15 | -0.6500 |
| UR509P1760 | 56.00 | 61.00 | 52.50 | 59.00 | 57.00 | 318 | 609 | 36.41 | -0.7350 |
| UR509P1780 | 73.00 | 79.50 | 70.50 | 79.00 | 74.50 | 363 | 586 | 55.16 | -0.7961 |
| UR509P1800 | 88.00 | 97.50 | 86.00 | 95.00 | 92.50 | 106 | 1,037 | 19.59 | -0.8406 |
| UR509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 478 | 0.00 | -0.8726 |
| UR509P1840 | 126.00 | 126.00 | 126.00 | 126.00 | 130.50 | 14 | 475 | 3.53 | -0.8967 |
| UR509P1860 | 142.50 | 155.50 | 142.50 | 155.50 | 149.50 | 4 | 280 | 1.19 | -0.9166 |
| UR509P1880 | 163.00 | 173.00 | 163.00 | 173.00 | 169.00 | 10 | 290 | 3.36 | -0.9304 |
| UR509P1900 | 181.00 | 181.00 | 181.00 | 181.00 | 188.50 | 1 | 183 | 0.36 | -0.9431 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 141 | 0.00 | -0.9518 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 87 | 0.00 | -0.9601 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 30 | 0.00 | -0.9661 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 50 | 0.00 | -0.9713 |
| UR509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 6 | 0.00 | -0.9762 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 2 | 0.00 | -0.9825 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 4 | 0.00 | -0.9874 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 0 | 0.00 | -0.9909 |
| 小计 | 9,466 | 25,801 | 311.57 | ||||||
| UR510C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.9690 |
| UR510C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.9517 |
| UR510C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | 0.9275 |
| UR510C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.8948 |
| UR510C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | 0.8523 |
| UR510C1640 | 94.50 | 94.50 | 94.50 | 94.50 | 95.00 | 10 | 20 | 1.89 | 0.7994 |
| UR510C1660 | 79.50 | 79.50 | 79.50 | 79.50 | 80.00 | 10 | 11 | 1.59 | 0.7369 |
| UR510C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 10 | 0.00 | 0.6673 |
| UR510C1700 | 56.50 | 56.50 | 51.50 | 52.50 | 56.00 | 34 | 57 | 3.62 | 0.5945 |
| UR510C1720 | 45.50 | 45.50 | 42.50 | 44.00 | 46.50 | 33 | 55 | 3.01 | 0.5223 |
| UR510C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 34 | 0.00 | 0.4539 |
| UR510C1760 | 32.50 | 32.50 | 28.00 | 28.00 | 31.50 | 17 | 80 | 1.05 | 0.3910 |
| UR510C1780 | 27.50 | 27.50 | 25.50 | 25.50 | 26.00 | 30 | 29 | 1.55 | 0.3343 |
| UR510C1800 | 16.00 | 23.50 | 16.00 | 20.50 | 21.00 | 111 | 250 | 4.41 | 0.2834 |
| UR510C1820 | 18.50 | 18.50 | 15.00 | 15.00 | 17.50 | 23 | 109 | 0.77 | 0.2406 |
| UR510C1840 | 15.00 | 15.00 | 13.50 | 13.50 | 14.50 | 13 | 69 | 0.36 | 0.2031 |
| UR510C1860 | 11.50 | 17.00 | 11.50 | 12.00 | 12.00 | 13 | 62 | 0.38 | 0.1701 |
| UR510C1880 | 9.00 | 13.50 | 9.00 | 13.50 | 10.00 | 13 | 73 | 0.31 | 0.1438 |
| UR510C1900 | 25.00 | 25.00 | 7.50 | 11.00 | 8.00 | 115 | 228 | 2.53 | 0.1196 |
| UR510C1920 | 11.50 | 11.50 | 6.00 | 6.50 | 6.50 | 13 | 147 | 0.20 | 0.1011 |
| UR510C1940 | 10.00 | 10.00 | 4.50 | 4.50 | 5.50 | 15 | 111 | 0.18 | 0.0838 |
| UR510C1960 | 11.50 | 11.50 | 5.00 | 5.00 | 4.50 | 28 | 234 | 0.32 | 0.0709 |
| UR510C1980 | 5.00 | 7.00 | 5.00 | 7.00 | 3.50 | 18 | 500 | 0.19 | 0.0584 |
| UR510C2000 | 5.00 | 5.00 | 3.00 | 3.00 | 3.00 | 48 | 343 | 0.47 | 0.0497 |
| 小计 | 544 | 2,422 | 22.79 | ||||||
| UR510P1540 | 1.00 | 2.00 | 1.00 | 2.00 | 1.50 | 44 | 104 | 0.10 | -0.0313 |
| UR510P1560 | 6.00 | 6.00 | 2.50 | 2.50 | 2.00 | 24 | 98 | 0.17 | -0.0480 |
| UR510P1580 | 7.00 | 7.00 | 2.00 | 2.50 | 3.50 | 36 | 95 | 0.28 | -0.0717 |
| UR510P1600 | 11.00 | 11.00 | 4.50 | 4.50 | 5.50 | 23 | 85 | 0.29 | -0.1039 |
| UR510P1620 | 13.50 | 13.50 | 7.00 | 7.50 | 8.00 | 36 | 109 | 0.65 | -0.1460 |
| UR510P1640 | 15.00 | 15.00 | 9.00 | 13.00 | 12.00 | 41 | 69 | 1.00 | -0.1986 |
| UR510P1660 | 18.50 | 18.50 | 18.50 | 18.50 | 17.50 | 3 | 87 | 0.11 | -0.2609 |
| UR510P1680 | 27.00 | 27.00 | 25.00 | 25.00 | 24.00 | 25 | 201 | 1.26 | -0.3303 |
| UR510P1700 | 34.50 | 34.50 | 34.50 | 34.50 | 33.00 | 11 | 77 | 0.76 | -0.4030 |
| UR510P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 24 | 0.00 | -0.4751 |
| UR510P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 29 | 0.00 | -0.5436 |
| UR510P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 12 | 0.00 | -0.6065 |
| UR510P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 20 | 0.00 | -0.6633 |
| UR510P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 10 | 0.00 | -0.7144 |
| UR510P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 20 | 0.00 | -0.7573 |
| UR510P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 30 | 0.00 | -0.7950 |
| UR510P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 20 | 0.00 | -0.8282 |
| UR510P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 30 | 0.00 | -0.8547 |
| UR510P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | -0.8792 |
| UR510P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.8979 |
| UR510P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | -0.9154 |
| UR510P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | -0.9286 |
| UR510P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.9414 |
| UR510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 0 | 0.00 | -0.9504 |
| 小计 | 243 | 1,120 | 4.62 | ||||||
| UR511C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.9449 |
| UR511C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.9271 |
| UR511C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.9034 |
| UR511C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | 0.8748 |
| UR511C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | 0.8409 |
| UR511C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | 0.8010 |
| UR511C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | 0.7548 |
| UR511C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.7049 |
| UR511C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 0 | 0.00 | 0.6529 |
| UR511C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | 0.00 | 0.5995 |
| UR511C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | 0.5463 |
| UR511C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 1 | 0.00 | 0.4950 |
| UR511C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 30 | 0.00 | 0.4459 |
| UR511C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 30 | 0.00 | 0.4005 |
| UR511C1820 | 33.00 | 33.00 | 33.00 | 33.00 | 38.00 | 3 | 24 | 0.20 | 0.3576 |
| UR511C1840 | 28.50 | 28.50 | 28.50 | 28.50 | 33.00 | 3 | 18 | 0.17 | 0.3196 |
| UR511C1860 | 24.50 | 24.50 | 24.50 | 24.50 | 28.50 | 6 | 24 | 0.29 | 0.2837 |
| UR511C1880 | 21.00 | 21.00 | 21.00 | 21.00 | 25.00 | 6 | 216 | 0.25 | 0.2528 |
| UR511C1900 | 18.50 | 18.50 | 16.00 | 16.50 | 21.50 | 27 | 119 | 0.92 | 0.2232 |
| UR511C1920 | 16.00 | 16.00 | 14.00 | 14.00 | 19.00 | 9 | 66 | 0.26 | 0.1989 |
| UR511C1940 | 13.50 | 13.50 | 12.00 | 12.00 | 16.50 | 12 | 43 | 0.30 | 0.1754 |
| UR511C1960 | 11.50 | 11.50 | 10.00 | 10.00 | 14.50 | 6 | 22 | 0.13 | 0.1559 |
| UR511C1980 | 10.00 | 10.00 | 9.00 | 9.00 | 12.50 | 12 | 24 | 0.22 | 0.1380 |
| UR511C2000 | 6.00 | 7.00 | 6.00 | 7.00 | 11.00 | 20 | 508 | 0.27 | 0.1214 |
| 小计 | 104 | 1,125 | 3.01 | ||||||
| UR511P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 7 | 0.00 | -0.0547 |
| UR511P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0717 |
| UR511P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 3 | 0.00 | -0.0948 |
| UR511P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 18 | 0.00 | -0.1228 |
| UR511P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 21 | 0.00 | -0.1562 |
| UR511P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 18 | 0.00 | -0.1956 |
| UR511P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 9 | 0.00 | -0.2415 |
| UR511P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 18 | 0.00 | -0.2910 |
| UR511P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 9 | 0.00 | -0.3429 |
| UR511P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 9 | 0.00 | -0.3961 |
| UR511P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 12 | 0.00 | -0.4492 |
| UR511P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 9 | 0.00 | -0.5005 |
| UR511P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 9 | 0.00 | -0.5497 |
| UR511P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 9 | 0.00 | -0.5951 |
| UR511P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 9 | 0.00 | -0.6383 |
| UR511P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 6 | 0.00 | -0.6764 |
| UR511P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 6 | 0.00 | -0.7125 |
| UR511P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 6 | 0.00 | -0.7436 |
| UR511P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | -0.7735 |
| UR511P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.7980 |
| UR511P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.8218 |
| UR511P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | -0.8416 |
| UR511P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | -0.8598 |
| UR511P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.8768 |
| 小计 | 0 | 190 | 0.00 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.9593 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.9440 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 2 | 0.00 | 0.9266 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9045 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.8799 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 22 | 0.00 | 0.8531 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 10 | 0.00 | 0.8215 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 28 | 0.00 | 0.7886 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 17 | 0.00 | 0.7532 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 96 | 0.00 | 0.7159 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 68 | 0.00 | 0.6779 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 34 | 0.00 | 0.6385 |
| UR601C1700 | 100.00 | 105.00 | 100.00 | 105.00 | 101.00 | 69 | 114 | 13.82 | 0.5994 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 126 | 0.00 | 0.5601 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 118 | 0.00 | 0.5215 |
| UR601C1760 | 74.50 | 79.00 | 71.50 | 72.50 | 74.00 | 16 | 88 | 2.41 | 0.4840 |
| UR601C1780 | 69.00 | 69.50 | 60.50 | 60.50 | 66.00 | 43 | 203 | 5.81 | 0.4474 |
| UR601C1800 | 60.00 | 63.00 | 57.00 | 60.00 | 59.50 | 20 | 741 | 2.39 | 0.4128 |
| UR601C1820 | 56.00 | 56.00 | 51.00 | 51.00 | 53.00 | 4 | 358 | 0.43 | 0.3793 |
| UR601C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 395 | 0.00 | 0.3479 |
| UR601C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 380 | 0.00 | 0.3185 |
| UR601C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 306 | 0.00 | 0.2899 |
| UR601C1900 | 34.50 | 36.00 | 32.00 | 32.00 | 34.00 | 98 | 731 | 6.50 | 0.2650 |
| UR601C1920 | 31.00 | 32.00 | 29.00 | 30.00 | 30.00 | 113 | 226 | 6.86 | 0.2405 |
| UR601C1940 | 28.00 | 28.00 | 25.50 | 26.50 | 26.50 | 59 | 171 | 3.13 | 0.2182 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 338 | 0.00 | 0.1983 |
| UR601C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 415 | 0.00 | 0.1788 |
| UR601C2000 | 22.00 | 22.00 | 18.50 | 19.00 | 18.50 | 75 | 1,257 | 2.95 | 0.1619 |
| UR601C2040 | 17.50 | 18.00 | 15.50 | 15.50 | 14.50 | 32 | 804 | 1.05 | 0.1315 |
| 小计 | 529 | 7,048 | 45.35 | ||||||
| UR601P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 261 | 0.00 | -0.0422 |
| UR601P1480 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 238 | 0.01 | -0.0560 |
| UR601P1500 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 1 | 352 | 0.01 | -0.0721 |
| UR601P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 431 | 0.00 | -0.0930 |
| UR601P1540 | 10.50 | 10.50 | 10.50 | 10.50 | 11.50 | 73 | 410 | 1.54 | -0.1166 |
| UR601P1560 | 15.00 | 15.00 | 14.00 | 14.50 | 14.50 | 70 | 379 | 2.01 | -0.1425 |
| UR601P1580 | 19.00 | 19.50 | 18.00 | 18.00 | 19.00 | 54 | 286 | 2.03 | -0.1732 |
| UR601P1600 | 24.50 | 24.50 | 22.50 | 22.50 | 24.00 | 129 | 878 | 5.99 | -0.2054 |
| UR601P1620 | 29.00 | 29.00 | 28.00 | 28.00 | 29.50 | 15 | 289 | 0.87 | -0.2403 |
| UR601P1640 | 36.00 | 36.00 | 33.50 | 33.50 | 36.00 | 96 | 368 | 6.80 | -0.2772 |
| UR601P1660 | 43.50 | 43.50 | 40.50 | 42.00 | 43.00 | 115 | 346 | 9.46 | -0.3148 |
| UR601P1680 | 52.00 | 52.00 | 49.00 | 49.00 | 51.50 | 57 | 364 | 5.65 | -0.3540 |
| UR601P1700 | 57.50 | 62.00 | 56.50 | 60.50 | 60.50 | 12 | 303 | 1.40 | -0.3929 |
| UR601P1720 | 70.00 | 70.00 | 70.00 | 70.00 | 71.00 | 1 | 109 | 0.14 | -0.4322 |
| UR601P1740 | 82.50 | 82.50 | 82.50 | 82.50 | 81.00 | 17 | 96 | 2.81 | -0.4708 |
| UR601P1760 | 92.00 | 92.00 | 92.00 | 92.00 | 93.00 | 2 | 82 | 0.37 | -0.5082 |
| UR601P1780 | 101.00 | 102.00 | 101.00 | 101.00 | 105.00 | 15 | 39 | 3.04 | -0.5450 |
| UR601P1800 | 115.00 | 117.00 | 115.00 | 117.00 | 118.00 | 20 | 97 | 4.64 | -0.5796 |
| UR601P1820 | 128.00 | 128.00 | 128.00 | 128.00 | 131.50 | 10 | 148 | 2.56 | -0.6133 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 163 | 0.00 | -0.6449 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 184 | 0.00 | -0.6747 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 93 | 0.00 | -0.7036 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 5 | 0.00 | -0.7288 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 3 | 0.00 | -0.7537 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | -0.7764 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | -0.7967 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | -0.8169 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | -0.8342 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | -0.8657 |
| 小计 | 688 | 5,924 | 49.32 | ||||||
| UR合计 | 35,155 | 108,709 | 846.96 | ||||||
| 总计 | 35,155 | 108,709 | 846.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印