郑州商品交易所08月01日纯碱期权日行情
发布时间:2025年08月01日 16:25
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)DELTA
SA509C1020182.50247.00182.50238.00234.005472.200.9955
SA509C10400.000.000.000.00214.00000.000.9921
SA509C10600.000.000.000.00194.50030.000.9869
SA509C10800.000.000.000.00174.5002230.000.9787
SA509C1100148.00167.50148.00167.50155.0047811.220.9660
SA509C11200.000.000.000.00136.0001,1370.000.9467
SA509C1140114.00123.00106.50112.00117.50417829.270.9182
SA509C116096.00105.0085.0090.0099.50551,67810.270.8776
SA509C118083.0090.5069.0081.0082.504433,33371.600.8229
SA509C120060.0076.0053.0065.0067.003,4439,181449.690.7532
SA509C122058.0061.0040.5050.5053.005,74918,560600.880.6704
SA509C124041.5050.0030.5039.0041.5029,7688,7712,340.330.5785
SA509C126034.5040.0023.5030.0032.0069,75919,8904,339.370.4860
SA509C128025.0031.5018.0022.5024.5040,82811,5412,035.640.4000
SA509C130021.5026.0014.0018.0019.00132,60252,3355,175.420.3253
SA509C132015.5020.5010.5013.5015.0034,52314,7901,051.200.2635
SA509C134014.5017.008.0010.5012.0022,98513,267569.250.2139
SA509C136012.5014.506.507.509.5023,84916,433469.110.1752
SA509C138010.0011.505.007.008.0020,35917,496328.770.1458
SA509C14008.0010.004.505.006.5095,95570,9651,325.380.1210
SA509C14208.008.503.504.505.5022,31115,008239.430.1032
SA509C14405.507.503.004.005.0015,12313,375144.020.0870
SA509C14605.006.502.503.504.0011,63012,15692.900.0758
SA509C14804.505.502.002.503.5010,12114,66980.620.0653
SA509C15004.005.002.002.503.0044,95279,752289.880.0568
SA509C15204.004.001.502.003.003,83512,54620.550.0502
SA509C15403.503.501.501.502.506,6517,56237.640.0439
SA509C15603.003.501.002.002.006,1057,57925.830.0385
SA509C15803.003.001.001.502.008,95810,71534.350.0346
SA509C16002.503.001.001.502.0036,50565,663125.940.0309
SA509C16201.502.000.501.001.501,6494,6124.180.0273
SA509C16402.002.000.500.501.502,9245,3166.080.0244
SA509C16601.502.000.500.501.501,1034,2692.470.0222
SA509C16801.502.000.500.501.001,0984,0442.810.0200
SA509C17001.001.500.500.501.009,16728,20314.930.0179
SA509C17201.001.500.500.501.005783,0381.070.0159
SA509C17401.001.000.500.501.002842,4280.340.0146
SA509C17601.001.000.500.501.001,1082,9291.670.0134
SA509C17801.001.000.501.001.005702,8510.640.0122
SA509C18001.001.000.500.500.508,79137,8169.240.0110
SA509C18201.001.000.500.500.501,5614,1341.610.0099
SA509C18400.500.500.500.500.508831,3720.880.0091
SA509C18600.501.000.500.500.506881,3700.720.0084
SA509C18800.500.500.500.500.505162,2540.520.0077
SA509C19000.500.500.500.500.501,68310,4271.680.0071
SA509C19200.500.500.500.500.501,1552,0341.160.0065
SA509C19400.500.500.500.500.50162,1430.020.0058
SA509C19600.500.500.500.500.506592,4320.660.0053
SA509C19800.500.500.500.500.501983,6420.200.0050
SA509C20000.500.500.500.500.503789,4760.380.0047
SA509C20400.500.500.500.500.502285,7950.230.0040
SA509C20800.500.500.500.500.505,944166,8775.940.0032
小计687,740807,70019,928.17
SA509P10200.500.500.500.500.5047218,8420.47-0.0051
SA509P10401.001.000.500.500.505585,6170.56-0.0083
SA509P10600.501.000.500.500.502,7837,1632.97-0.0133
SA509P10801.001.500.501.001.005,4399,30911.75-0.0214
SA509P11002.002.501.001.501.5013,06733,70944.67-0.0339
SA509P11205.505.501.001.502.0012,62813,33748.05-0.0530
SA509P11404.005.001.502.003.5011,00321,55965.14-0.0814
SA509P11606.007.002.503.005.5029,35135,056257.97-0.1218
SA509P118011.0011.505.005.508.5031,91826,645474.84-0.1765
SA509P120016.0017.508.509.5013.0090,08341,0642,181.87-0.2461
SA509P122025.0025.0013.0014.5019.0042,38214,3081,561.37-0.3289
SA509P124033.0035.0020.5023.0027.5048,39712,4052,604.65-0.4207
SA509P126043.0047.0030.0033.0038.0032,3669,8262,470.15-0.5132
SA509P128052.0061.0041.0046.0050.509,0096,272924.41-0.5992
SA509P130068.0076.0054.0062.5065.006,83211,773906.08-0.6740
SA509P132078.0093.0069.5080.0081.002,0173,586330.95-0.7358
SA509P1340101.00109.5086.0095.0097.506842,435136.26-0.7855
SA509P1360113.50126.00103.00126.00115.506073,639139.16-0.8242
SA509P1380135.00141.50125.00130.50134.00423,74911.04-0.8537
SA509P1400153.50162.50140.00150.00152.50644,82119.87-0.8785
SA509P1420170.00183.00160.50163.00171.50202,3926.84-0.8964
SA509P1440189.00199.00174.00197.00190.50852,97332.91-0.9127
SA509P1460216.50221.50215.00220.00210.00121,5075.23-0.9239
SA509P1480230.00234.00220.00220.00229.5076753.22-0.9344
SA509P1500248.50248.50248.50248.50249.0011,1020.50-0.9431
SA509P1520271.50274.00256.00274.00268.50791,19942.47-0.9497
SA509P1540288.50296.50272.50287.50288.50332,31118.70-0.9560
SA509P1560314.00315.00314.00315.00308.0094155.66-0.9615
SA509P15800.000.000.000.00328.0001020.00-0.9654
SA509P16000.000.000.000.00347.5001610.00-0.9692
SA509P16200.000.000.000.00367.5002330.00-0.9729
SA509P16400.000.000.000.00387.5001570.00-0.9758
SA509P16600.000.000.000.00407.0001230.00-0.9781
SA509P16800.000.000.000.00427.0001010.00-0.9803
SA509P1700458.00458.00458.00458.00447.0011940.92-0.9825
SA509P17200.000.000.000.00467.000150.00-0.9846
SA509P17400.000.000.000.00486.50020.00-0.9859
SA509P17600.000.000.000.00506.500110.00-0.9871
SA509P17800.000.000.000.00526.50050.00-0.9884
SA509P18000.000.000.000.00546.500170.00-0.9896
SA509P18200.000.000.000.00566.50000.00-0.9908
SA509P18400.000.000.000.00586.50000.00-0.9917
SA509P18600.000.000.000.00606.50000.00-0.9924
SA509P18800.000.000.000.00626.50010.00-0.9931
SA509P19000.000.000.000.00646.50020.00-0.9938
SA509P19200.000.000.000.00666.00020.00-0.9945
SA509P19400.000.000.000.00686.00010.00-0.9952
SA509P19600.000.000.000.00706.00010.00-0.9957
SA509P19800.000.000.000.00726.00010.00-0.9961
SA509P20000.000.000.000.00746.00010.00-0.9965
SA509P20400.000.000.000.00786.00000.00-0.9973
SA509P20800.000.000.000.00826.000270.00-0.9982
小计339,949298,84612,308.69
SA510C10200.000.000.000.00256.00010.000.9746
SA510C10400.000.000.000.00236.50060.000.9668
SA510C10600.000.000.000.00217.50000.000.9561
SA510C10800.000.000.000.00198.00030.000.9421
SA510C11000.000.000.000.00179.50000.000.9246
SA510C11200.000.000.000.00161.00000.000.9010
SA510C11400.000.000.000.00143.50000.000.8709
SA510C1160128.00128.00128.00128.00126.506391.540.8341
SA510C1180110.00131.50109.00116.00111.0020814.500.7903
SA510C12000.000.000.000.0096.0001000.000.7398
SA510C122096.5096.5082.0083.0083.006516811.360.6832
SA510C124073.0079.5070.0070.5071.5016950324.730.6238
SA510C126061.0066.5054.5054.5061.509890012.150.5641
SA510C128057.0061.0046.0053.5052.5021437822.430.5058
SA510C130046.0054.5038.5045.5045.001,4841,559130.920.4504
SA510C132044.0046.5034.0039.5038.5045969835.840.3999
SA510C134036.5040.5028.0034.0033.0038875927.280.3534
SA510C136033.0035.0024.5028.0028.506851,02441.790.3124
SA510C138029.5030.0021.5024.5025.007561,41640.790.2760
SA510C140024.0027.0018.5021.0021.503,0134,388133.330.2437
SA510C142021.0023.0016.0017.5019.006261,32924.220.2156
SA510C144019.0020.0014.5015.0016.5082565527.790.1911
SA510C146018.0018.0012.0013.5014.501,0001,14528.250.1689
SA510C148016.5016.5010.0012.5013.001,34969734.840.1509
SA510C150013.5014.509.5010.5011.505,6615,884129.110.1337
SA510C152011.0012.008.508.5010.002256454.510.1195
SA510C15407.5011.007.508.009.002116823.670.1072
SA510C15609.0010.007.007.008.00871,0781.380.0954
SA510C15808.509.006.506.507.003154844.470.0857
SA510C16008.008.506.006.506.509003,62212.340.0776
SA510C16206.507.505.505.505.502283872.790.0696
SA510C16406.508.005.506.005.003,5886,34243.850.0621
小计22,37234,973803.90
SA510P10202.002.001.501.501.507171,3042.36-0.0258
SA510P10402.002.001.501.502.00864820.34-0.0333
SA510P10602.502.502.002.002.502102870.93-0.0436
SA510P10803.003.002.502.503.50803640.46-0.0573
SA510P11005.005.504.004.004.503126992.85-0.0744
SA510P11207.007.505.505.506.503244784.08-0.0977
SA510P11409.5010.507.007.009.003616046.50-0.1275
SA510P116013.0014.009.509.5012.0055551212.75-0.1640
SA510P118016.5019.0013.5015.5016.0085068425.60-0.2076
SA510P120022.0025.5017.5018.5021.501,6691,95967.47-0.2579
SA510P122029.0033.0023.0025.0028.002881,18215.51-0.3144
SA510P124037.0042.0031.5035.0036.502801,10319.52-0.3737
SA510P126046.5052.5040.0045.0046.5013565112.60-0.4334
SA510P128060.5064.5050.5054.0057.509249310.50-0.4917
SA510P130075.0075.0062.0065.5069.5011761715.85-0.5471
SA510P132085.5085.5072.5072.5083.5043640.63-0.5976
SA510P1340102.00104.0093.50104.0098.0091431.79-0.6442
SA510P1360110.00110.00110.00110.00113.5011290.22-0.6853
SA510P1380125.00125.00116.50125.00129.50132063.22-0.7218
SA510P1400133.00138.00133.00138.00146.5052711.37-0.7542
SA510P14200.000.000.000.00163.5002840.00-0.7825
SA510P14400.000.000.000.00181.0003010.00-0.8071
SA510P1460204.50204.50204.50204.50199.0013260.41-0.8295
SA510P14800.000.000.000.00217.5002250.00-0.8476
SA510P1500234.00234.00234.00234.00236.001600.47-0.8650
SA510P15200.000.000.000.00254.500360.00-0.8793
SA510P15400.000.000.000.00273.500360.00-0.8918
SA510P15600.000.000.000.00292.50000.00-0.9038
SA510P15800.000.000.000.00311.50010.00-0.9137
SA510P16000.000.000.000.00331.00060.00-0.9220
SA510P16200.000.000.000.00350.00010.00-0.9301
SA510P16400.000.000.000.00369.50000.00-0.9379
小计6,11013,808205.41
SA511C10200.000.000.000.00269.00000.000.9456
SA511C10400.000.000.000.00249.50000.000.9364
SA511C10600.000.000.000.00230.50000.000.9254
SA511C10800.000.000.000.00211.50000.000.9107
SA511C11000.000.000.000.00193.00000.000.8936
SA511C11200.000.000.000.00175.50000.000.8704
SA511C11400.000.000.000.00158.50000.000.8427
SA511C11600.000.000.000.00142.00000.000.8093
SA511C11800.000.000.000.00127.00030.000.7695
SA511C12000.000.000.000.00113.00050.000.7261
SA511C12200.000.000.000.00100.50030.000.6798
SA511C12400.000.000.000.0089.00040.000.6312
SA511C12600.000.000.000.0079.00040.000.5831
SA511C12800.000.000.000.0070.00080.000.5357
SA511C130077.5077.5070.0070.0062.003250.420.4904
SA511C13200.000.000.000.0054.5002590.000.4469
SA511C13400.000.000.000.0048.500300.000.4071
SA511C136042.0042.0042.0042.0043.006430.500.3689
SA511C138037.5037.5037.5037.5038.509600.680.3353
SA511C140033.0033.0033.0033.0034.0091480.590.3030
SA511C142029.5029.5029.5029.5030.5010300.590.2750
SA511C144026.5026.5025.0026.0027.00311391.600.2486
SA511C146023.5023.5022.0023.5024.0057572.690.2246
SA511C148024.5025.0019.5021.5021.50301141.280.2038
SA511C150020.5022.0016.0016.5019.001024533.820.1837
SA511C152020.0020.0016.0017.5017.0031521.070.1665
SA511C154018.5018.5013.0015.5015.50392021.130.1512
SA511C15608.5016.508.5014.5013.50733951.650.1363
SA511C158012.5012.5012.0012.5012.5027330.670.1236
SA511C16009.0013.009.0011.5011.00611371.260.1127
SA511C162012.0012.0010.5010.5010.0012450.260.1020
SA511C16409.0019.009.009.509.00451460.880.0918
小计5452,39519.09
SA511P10200.000.000.000.004.500540.00-0.0538
SA511P10400.000.000.000.005.500750.00-0.0625
SA511P10600.000.000.000.006.000610.00-0.0732
SA511P10800.000.000.000.007.500530.00-0.0875
SA511P11008.508.506.506.509.0011530.16-0.1042
SA511P112011.5011.5011.0011.0011.0022840.49-0.1270
SA511P114014.5015.0014.5015.0014.0031510.91-0.1543
SA511P116019.0019.0019.0019.0017.5019420.72-0.1873
SA511P118023.0024.0023.0024.0022.509510.43-0.2268
SA511P120029.5030.0029.5030.0028.509610.54-0.2699
SA511P122037.5037.5037.5037.5035.507640.53-0.3160
SA511P12400.000.000.000.0044.500280.00-0.3644
SA511P126052.0055.0052.0054.5054.003190.32-0.4125
SA511P128063.0069.0063.0065.5065.004100.53-0.4599
SA511P130076.0076.5076.0076.5077.002490.31-0.5052
SA511P13200.000.000.000.0089.500270.00-0.5488
SA511P13400.000.000.000.00103.500170.00-0.5886
SA511P13600.000.000.000.00117.500100.00-0.6270
SA511P13800.000.000.000.00133.000110.00-0.6606
SA511P14000.000.000.000.00148.500130.00-0.6931
SA511P14200.000.000.000.00164.500140.00-0.7213
SA511P14400.000.000.000.00181.50030.00-0.7479
SA511P1460242.00242.00242.00242.00198.00190.48-0.7722
SA511P14800.000.000.000.00215.500120.00-0.7931
SA511P15000.000.000.000.00233.00030.00-0.8135
SA511P15200.000.000.000.00251.00030.00-0.8309
SA511P15400.000.000.000.00269.50030.00-0.8465
SA511P15600.000.000.000.00287.500100.00-0.8617
SA511P15800.000.000.000.00306.50000.00-0.8747
SA511P16000.000.000.000.00325.00000.00-0.8859
SA511P16200.000.000.000.00344.00000.00-0.8970
SA511P16400.000.000.000.00362.50000.00-0.9075
小计1188905.41
SA512C10200.000.000.000.00306.00000.000.9651
SA512C10400.000.000.000.00287.00000.000.9532
SA512C10600.000.000.000.00268.50000.000.9379
SA512C10800.000.000.000.00250.50000.000.9205
SA512C11000.000.000.000.00232.50000.000.9011
SA512C11200.000.000.000.00215.50000.000.8776
SA512C11400.000.000.000.00199.00000.000.8527
SA512C11600.000.000.000.00183.00000.000.8240
SA512C11800.000.000.000.00168.00000.000.7934
SA512C12000.000.000.000.00153.500400.000.7605
SA512C12200.000.000.000.00140.00000.000.7254
SA512C1240120.00120.00120.00120.00127.00330.720.6890
SA512C12600.000.000.000.00115.00030.000.6510
SA512C12800.000.000.000.00103.50010.000.6127
SA512C13000.000.000.000.0093.5002480.000.5740
SA512C13200.000.000.000.0084.000870.000.5356
SA512C134072.5072.5072.5072.5076.006310.890.4984
SA512C136066.0066.0066.0066.0068.505360.670.4622
SA512C138060.0060.0060.0060.0062.0012241.440.4282
SA512C140054.0054.0054.0054.0056.003220.320.3959
SA512C142050.0050.0050.0050.0050.509270.900.3653
SA512C144044.5044.5044.5044.5046.0016241.420.3378
SA512C146041.5041.5040.5040.5041.5013511.060.3111
SA512C148038.0038.0037.0037.0038.0012600.890.2872
SA512C150033.5033.5033.5033.5034.509490.600.2653
SA512C152030.5031.5030.5030.5031.5041742.530.2440
SA512C154028.5028.5028.0028.0028.5012150.680.2253
SA512C156025.5025.5025.5025.5026.509150.460.2083
SA512C158023.5023.5023.5023.5024.009180.420.1918
SA512C160022.0022.0021.5021.5021.5019220.830.1764
SA512C162022.0022.0019.5019.5020.0013170.520.1638
SA512C164017.5019.0017.5018.0018.5032431.180.1514
SA512C166017.5017.5016.5017.0017.009460.300.1393
SA512C168016.5016.5013.5013.5015.5011780.300.1285
小计2431,03416.14
SA512P10200.000.000.000.003.000740.00-0.0359
SA512P10400.000.000.000.004.000640.00-0.0468
SA512P10600.000.000.000.005.500540.00-0.0611
SA512P10807.507.507.507.507.509560.14-0.0776
SA512P110010.5010.5010.0010.0010.0012510.24-0.0964
SA512P112012.0012.0012.0012.0012.509520.22-0.1192
SA512P114017.0017.0017.0017.0016.0019510.65-0.1434
SA512P116021.0021.0021.0021.0020.0018540.76-0.1717
SA512P118026.0026.0026.0026.0025.0024521.25-0.2017
SA512P120031.5031.5031.0031.0030.0010780.63-0.2343
SA512P122038.0038.0038.0038.0036.5018741.37-0.2691
SA512P124045.5045.5045.5045.5043.5018481.63-0.3052
SA512P126053.5053.5053.5053.5051.504270.42-0.3430
SA512P128063.0063.0063.0063.0060.003180.38-0.3812
SA512P13000.000.000.000.0070.00060.00-0.4199
SA512P13200.000.000.000.0080.50090.00-0.4582
SA512P13400.000.000.000.0092.00060.00-0.4954
SA512P13600.000.000.000.00104.50080.00-0.5317
SA512P13800.000.000.000.00117.50080.00-0.5658
SA512P14000.000.000.000.00131.50060.00-0.5982
SA512P14200.000.000.000.00146.000140.00-0.6290
SA512P14400.000.000.000.00161.50030.00-0.6566
SA512P14600.000.000.000.00177.00030.00-0.6835
SA512P14800.000.000.000.00193.00030.00-0.7077
SA512P15000.000.000.000.00209.50030.00-0.7298
SA512P15200.000.000.000.00226.50000.00-0.7514
SA512P15400.000.000.000.00243.50000.00-0.7704
SA512P15600.000.000.000.00261.00000.00-0.7876
SA512P15800.000.000.000.00278.50030.00-0.8045
SA512P16000.000.000.000.00296.00030.00-0.8202
SA512P16200.000.000.000.00314.50000.00-0.8331
SA512P16400.000.000.000.00333.00000.00-0.8459
SA512P16600.000.000.000.00351.00000.00-0.8584
SA512P16800.000.000.000.00369.50000.00-0.8695
小计1448287.68
SA601C1000329.00354.50329.00329.00332.0014299.300.9485
SA601C1020309.00309.00309.00309.00313.00180.620.9394
SA601C10400.000.000.000.00294.00020.000.9291
SA601C1060289.00289.00289.00289.00275.50196810.980.9159
SA601C10800.000.000.000.00257.5002940.000.9020
SA601C1100240.00240.00236.50236.50239.5024790.950.8842
SA601C11200.000.000.000.00222.0003630.000.8648
SA601C11400.000.000.000.00205.5007910.000.8416
SA601C1160200.00200.00186.50186.50189.50812,96431.440.8162
SA601C11800.000.000.000.00174.5005900.000.7871
SA601C1200164.50165.50145.00145.00160.00171,5315.410.7560
SA601C12200.000.000.000.00146.5001,4580.000.7220
SA601C1240131.00145.00131.00145.00134.0021,3770.550.6872
SA601C1260135.50135.50110.00123.00123.001822,21244.010.6509
SA601C1280118.50121.50105.00111.00112.502211,48150.430.6148
SA601C1300113.00115.0092.00101.00103.001,6785,448332.190.5789
SA601C1320100.00103.5084.0091.0094.501251,44723.180.5441
SA601C134097.5097.5078.0085.0087.004711,84681.690.5107
SA601C136087.5088.0071.0079.0080.001,3012,489211.160.4788
SA601C138082.0084.5066.0073.0073.505091,52375.300.4484
SA601C140074.5078.0059.5067.5068.502,9136,033391.750.4207
SA601C142069.0071.5056.0060.0063.509781,326119.990.3940
SA601C144063.0066.5051.5057.5058.503041,91335.910.3692
SA601C146061.0061.5049.0051.5055.008203,05394.040.3469
SA601C148059.0059.0044.5048.0051.006231,42663.660.3256
SA601C150050.0054.0042.0047.5047.504,75915,108459.890.3050
SA601C152051.5051.5039.0039.5044.503031,06627.940.2877
SA601C154045.5045.5036.5038.0042.006251,77652.140.2711
SA601C156043.0043.5034.5036.0039.005691,88944.960.2550
SA601C158041.0041.0032.5033.5036.50851,8236.100.2396
SA601C160035.0040.0030.0034.0034.503,93410,099270.740.2271
SA601C162034.5034.5028.0028.0033.00629653.840.2149
SA601C164033.0033.0027.0028.0031.0020880212.320.2030
SA601C166032.5032.5025.5025.5029.0029361816.080.1915
SA601C168029.5030.0023.5023.5027.5029899014.810.1812
SA601C170028.0029.0022.5025.0026.001,7628,10586.720.1725
SA601C172026.5026.5021.5021.5025.0025873112.260.1640
SA601C174026.5026.5021.0021.5023.501365786.240.1557
SA601C176021.5023.0019.5020.0022.501725987.030.1476
SA601C178020.5022.5019.0019.5021.001339705.490.1396
SA601C180022.5023.5018.0019.5020.006705,34026.880.1333
SA601C182021.5021.5016.5017.0019.002381,0188.850.1275
SA601C184020.0021.0016.5018.5018.506821,33324.450.1218
SA601C186020.5021.5016.5018.5017.508,51221,954314.230.1162
小计33,960115,9142,983.49
SA601P10006.506.505.505.505.501,8998,53022.66-0.0513
SA601P10207.507.506.506.506.502063,2432.84-0.0597
SA601P10408.509.007.007.008.003122,6754.66-0.0693
SA601P106012.0012.008.008.009.503671,1686.98-0.0817
SA601P108012.0013.009.5010.5011.002008234.40-0.0950
SA601P110015.0015.5011.5011.5013.001,1252,89827.97-0.1121
SA601P112018.0018.0014.0014.5015.501651,5445.21-0.1309
SA601P114022.0023.0017.0017.5019.008082,14031.03-0.1534
SA601P116026.5027.5020.5021.0022.505753,57427.14-0.1783
SA601P118030.0032.0024.5026.0027.507611,77941.76-0.2069
SA601P120032.5038.0029.0030.5032.502,4835,842163.61-0.2374
SA601P122046.0047.0037.0037.5039.501461,87211.95-0.2710
SA601P124049.0055.5043.0043.5046.503311,86231.16-0.3055
SA601P126059.5064.0050.0051.0055.505012,78956.10-0.3417
SA601P128068.0075.5060.5062.5064.501301,69417.55-0.3776
SA601P130080.0085.0069.0070.5075.501,3792,915208.22-0.4133
SA601P132092.0094.0082.5083.0086.5020184434.52-0.4482
SA601P134099.00104.0092.0096.0099.007881,394150.91-0.4815
SA601P1360115.00120.00105.50108.00112.0032841772.59-0.5134
SA601P1380131.00137.00121.50124.50125.50571,46514.37-0.5440
SA601P1400141.00152.00134.00134.00140.004785613.38-0.5718
SA601P1420154.00168.00149.00149.00154.507174422.76-0.5986
SA601P1440176.50180.00164.00164.00170.00184226.10-0.6236
SA601P1460198.50198.50198.50198.50186.00123134.76-0.6460
SA601P14800.000.000.000.00202.0009130.00-0.6677
SA601P1500229.00229.00215.00220.00218.00671,15129.36-0.6885
SA601P15200.000.000.000.00235.0003900.00-0.7060
SA601P15400.000.000.000.00252.5001730.00-0.7229
SA601P15600.000.000.000.00269.5001290.00-0.7393
SA601P15800.000.000.000.00287.0001390.00-0.7549
SA601P1600308.00308.00308.00308.00305.00101206.16-0.7677
SA601P16200.000.000.000.00323.000940.00-0.7802
SA601P16400.000.000.000.00341.000240.00-0.7924
SA601P16600.000.000.000.00359.00070.00-0.8042
SA601P16800.000.000.000.00377.000170.00-0.8148
SA601P17000.000.000.000.00395.5001120.00-0.8238
SA601P17200.000.000.000.00414.50040.00-0.8326
SA601P17400.000.000.000.00433.000220.00-0.8413
SA601P17600.000.000.000.00451.50070.00-0.8498
SA601P17800.000.000.000.00470.000310.00-0.8581
SA601P18000.000.000.000.00489.000560.00-0.8647
SA601P18200.000.000.000.00508.00000.00-0.8709
SA601P18400.000.000.000.00527.50000.00-0.8769
SA601P18600.000.000.000.00546.500770.00-0.8828
小计12,98755,2691,018.16
SA602C10200.000.000.000.00322.50020.000.9365
SA602C10400.000.000.000.00304.50000.000.9212
SA602C10600.000.000.000.00286.50000.000.9051
SA602C10800.000.000.000.00269.50010.000.8862
SA602C11000.000.000.000.00253.00000.000.8666
SA602C11200.000.000.000.00236.50060.000.8444
SA602C11400.000.000.000.00221.000120.000.8212
SA602C11600.000.000.000.00206.000120.000.7961
SA602C11800.000.000.000.00191.500180.000.7695
SA602C12000.000.000.000.00177.500240.000.7421
SA602C12200.000.000.000.00164.500370.000.7129
SA602C12400.000.000.000.00151.500840.000.6837
SA602C12600.000.000.000.00140.0009080.000.6528
SA602C1280123.00123.00120.00120.00128.5099432.180.6219
SA602C1300113.00113.00113.00113.00118.0023210.450.5906
SA602C1320111.50111.5093.50106.50108.0023755.020.5591
SA602C134096.0096.0096.0096.0098.5031270.580.5278
SA602C136088.5088.5088.5088.5091.005730.890.4979
SA602C138081.5081.5081.0081.0084.009601.460.4687
SA602C140075.5075.5075.5075.5077.503100.450.4409
SA602C142069.5069.5069.5069.5071.503100.420.4145
SA602C144064.0064.0064.0064.0066.003270.380.3888
SA602C146059.0059.0059.0059.0061.003150.350.3648
SA602C148054.5054.5054.5054.5056.50330.330.3424
SA602C150050.0050.0050.0050.0052.003260.300.3204
SA602C152047.5047.5044.0044.0047.5027702.480.2997
SA602C154044.0044.0039.5042.5044.5058435.010.2812
SA602C156041.0041.0036.5036.5041.0033522.670.2631
SA602C158038.0038.0035.5035.5037.5027571.990.2453
SA602C160035.0035.0032.0032.5035.0052723.540.2298
SA602C162032.0032.0032.0032.0032.503480.190.2154
SA602C164029.5029.5029.5029.5030.003660.180.2012
SA602C166027.0027.0027.0027.0027.503280.160.1872
SA602C16800.000.000.000.0025.500170.000.1754
SA602C17000.000.000.000.0023.500240.000.1645
小计2753,27129.03
SA602P10208.008.008.008.007.5022490.35-0.0625
SA602P104010.0010.5010.0010.509.5036760.75-0.0766
SA602P106013.0013.0013.0013.0012.00231280.60-0.0916
SA602P108016.0016.0016.0016.0014.50191020.61-0.1095
SA602P110019.5019.5017.0017.0017.5024940.89-0.1283
SA602P112023.0023.0020.0020.0021.5012540.53-0.1496
SA602P114027.5027.5023.5023.5025.5024711.24-0.1722
SA602P116032.0032.0027.5027.5030.5024671.45-0.1967
SA602P118037.5037.5037.0037.0036.0015531.12-0.2227
SA602P120043.5043.5043.0043.0042.009380.78-0.2496
SA602P122050.0050.0050.0050.0048.509710.90-0.2785
SA602P124058.0058.0057.5057.5055.509631.04-0.3074
SA602P126066.0066.0065.0065.5063.5015601.97-0.3380
SA602P128074.5074.5073.5074.0072.0015492.22-0.3687
SA602P130084.0084.0083.5083.5081.0012212.01-0.3999
SA602P13200.000.000.000.0091.00090.00-0.4313
SA602P13400.000.000.000.00101.500110.00-0.4626
SA602P13600.000.000.000.00114.00060.00-0.4925
SA602P13800.000.000.000.00126.50060.00-0.5219
SA602P14000.000.000.000.00140.000120.00-0.5498
SA602P14200.000.000.000.00154.00060.00-0.5762
SA602P14400.000.000.000.00168.00060.00-0.6022
SA602P14600.000.000.000.00182.50090.00-0.6264
SA602P14800.000.000.000.00198.00060.00-0.6491
SA602P15000.000.000.000.00213.50060.00-0.6714
SA602P15200.000.000.000.00229.00090.00-0.6925
SA602P15400.000.000.000.00245.50060.00-0.7112
SA602P15600.000.000.000.00262.00060.00-0.7297
SA602P15800.000.000.000.00278.50060.00-0.7480
SA602P16000.000.000.000.00295.500580.00-0.7639
SA602P16200.000.000.000.00313.000630.00-0.7787
SA602P16400.000.000.000.00330.50090.00-0.7933
SA602P16600.000.000.000.00347.50000.00-0.8079
SA602P16800.000.000.000.00365.50000.00-0.8202
SA602P17000.000.000.000.00384.00000.00-0.8315
小计2681,23016.44
SA603C11800.000.000.000.00200.00000.000.7588
SA603C12000.000.000.000.00186.50000.000.7324
SA603C12200.000.000.000.00173.50000.000.7056
SA603C12400.000.000.000.00161.00000.000.6784
SA603C12600.000.000.000.00149.50000.000.6499
SA603C12800.000.000.000.00138.00000.000.6215
SA603C1300122.50122.50122.50122.50127.50992.210.5926
SA603C1320113.00113.00113.00113.00117.50661.360.5636
SA603C1340104.50104.50104.50104.50108.00991.880.5348
SA603C136097.0097.0097.0097.00100.50961.750.5070
SA603C138090.0090.0090.0090.0093.50961.620.4800
SA603C140084.0085.5083.5085.5086.5019163.210.4538
SA603C142078.0078.0078.0078.0081.00991.400.4294
SA603C144072.5072.5072.5072.5075.00360.440.4056
SA603C146067.5067.5067.5067.5069.50390.410.3823
SA603C148062.5062.5062.5062.5065.00360.380.3613
SA603C150058.5058.5058.5058.5060.50360.350.3410
SA603C152054.0054.0054.0054.0056.00360.320.3211
SA603C154050.0050.0050.0050.0052.00360.300.3023
SA603C156047.0047.0047.0047.0049.00990.850.2856
SA603C158043.5043.5043.5043.5045.50990.780.2692
SA603C160040.5040.5040.5040.5042.00360.240.2530
SA603C162038.0038.0038.0038.0039.009150.680.2379
小计11813918.16
SA603P118043.0043.0042.0042.5041.5018181.53-0.2320
SA603P120050.0050.0048.0050.0048.0018151.77-0.2579
SA603P122058.0058.0055.0056.0055.0018242.03-0.2843
SA603P124064.5064.5063.0064.0062.0018242.30-0.3112
SA603P126073.0073.0071.0072.0070.0018182.59-0.3394
SA603P128081.5081.5080.0081.0078.5018152.91-0.3677
SA603P130091.0091.0089.5090.5088.0018183.25-0.3964
SA603P1320101.00101.00100.00100.5098.0020214.00-0.4253
SA603P1340112.50112.50112.00112.00108.00661.35-0.4541
SA603P1360124.50124.50124.00124.00120.50992.24-0.4818
SA603P13800.000.000.000.00133.00000.00-0.5089
SA603P14000.000.000.000.00146.00000.00-0.5354
SA603P14200.000.000.000.00160.00000.00-0.5598
SA603P14400.000.000.000.00174.00000.00-0.5838
SA603P14600.000.000.000.00188.00000.00-0.6075
SA603P14800.000.000.000.00203.50000.00-0.6286
SA603P15000.000.000.000.00219.00000.00-0.6492
SA603P15200.000.000.000.00234.00000.00-0.6695
SA603P15400.000.000.000.00250.00000.00-0.6887
SA603P15600.000.000.000.00266.50000.00-0.7057
SA603P15800.000.000.000.00283.00000.00-0.7226
SA603P16000.000.000.000.00299.50000.00-0.7392
SA603P16200.000.000.000.00316.50000.00-0.7547
小计16116823.95
SA604C12200.000.000.000.00201.00000.000.7379
SA604C12400.000.000.000.00188.00000.000.7125
SA604C12600.000.000.000.00175.50000.000.6872
SA604C12800.000.000.000.00164.00000.000.6604
SA604C13000.000.000.000.00153.00000.000.6337
SA604C13200.000.000.000.00142.00000.000.6071
SA604C13400.000.000.000.00132.50000.000.5802
SA604C1360120.00120.00120.00120.00123.00330.720.5536
SA604C1380111.50111.50111.50111.50114.50330.670.5274
SA604C1400104.00104.00103.50103.50107.00661.250.5021
SA604C1420100.00100.0096.5096.50100.0018153.520.4773
SA604C144093.0093.0090.5090.5093.001262.190.4533
SA604C146087.0087.0084.5084.5087.5015122.560.4310
SA604C148081.5081.5079.5079.5082.001592.400.4092
SA604C150076.5076.5070.5075.0076.5025193.670.3879
SA604C152071.5071.5070.0070.0072.0012101.700.3684
SA604C154067.0067.0066.0066.0067.5018132.390.3499
SA604C156063.0063.0062.0062.0063.5018102.240.3319
SA604C158059.5059.5057.5057.5059.001381.510.3142
SA604C160055.5055.5053.5053.5055.5012111.300.2985
SA604C162052.0052.0050.5050.5052.501291.220.2837
SA604C164049.0050.0047.5047.5049.5024122.340.2692
SA604C166045.5045.5044.5044.5046.5012151.070.2549
小计21816130.76
SA604P122050.0050.5050.0050.5050.001291.20-0.2513
SA604P124058.0058.5057.5058.5056.501291.39-0.2762
SA604P126064.5066.0064.0066.0063.5012151.55-0.3012
SA604P128072.5074.0072.0074.0072.001291.74-0.3276
SA604P130081.5083.0081.0083.0080.501291.96-0.3540
SA604P132090.5092.5090.0092.5089.501292.18-0.3805
SA604P1340102.50102.50101.00102.00100.0018123.66-0.4072
SA604P1360113.50113.50113.00113.00110.50661.36-0.4338
SA604P1380125.00125.00124.50124.50121.50661.50-0.4600
SA604P1400137.00137.00136.50136.50134.00661.64-0.4853
SA604P1420149.50149.50149.50149.50146.50330.90-0.5102
SA604P14400.000.000.000.00159.50000.00-0.5344
SA604P14600.000.000.000.00173.50000.00-0.5568
SA604P14800.000.000.000.00187.50000.00-0.5788
SA604P15000.000.000.000.00202.00000.00-0.6005
SA604P15200.000.000.000.00217.00000.00-0.6202
SA604P15400.000.000.000.00232.50000.00-0.6389
SA604P15600.000.000.000.00248.00000.00-0.6574
SA604P15800.000.000.000.00263.50000.00-0.6755
SA604P16000.000.000.000.00280.00000.00-0.6915
SA604P16200.000.000.000.00296.50000.00-0.7067
SA604P16400.000.000.000.00313.50000.00-0.7217
SA604P16600.000.000.000.00330.00000.00-0.7365
小计1119319.08
SA605C10400.000.000.000.00345.50000.000.9120
SA605C10600.000.000.000.00328.50000.000.8967
SA605C10800.000.000.000.00311.50010.000.8797
SA605C11000.000.000.000.00295.00000.000.8629
SA605C11200.000.000.000.00279.50000.000.8430
SA605C11400.000.000.000.00263.50000.000.8234
SA605C11600.000.000.000.00248.50000.000.8025
SA605C11800.000.000.000.00234.50000.000.7802
SA605C12000.000.000.000.00220.000160.000.7580
SA605C12200.000.000.000.00207.00010.000.7340
SA605C12400.000.000.000.00194.00010.000.7097
SA605C12600.000.000.000.00181.50050.000.6855
SA605C12800.000.000.000.00170.0001410.000.6598
SA605C1300180.00180.00145.00145.00158.5021,0060.650.6344
SA605C13200.000.000.000.00147.50010.000.6088
SA605C13400.000.000.000.00138.000120.000.5829
SA605C1360128.00128.00111.00111.00129.502540.480.5574
SA605C1380120.00120.00119.50119.50121.509382.160.5326
SA605C140096.50110.5096.50110.50114.504640.860.5087
SA605C1420103.00103.00103.00103.00107.503550.620.4853
SA605C144097.0097.0097.0097.00100.503480.580.4623
SA605C146091.0091.0091.0091.0094.503590.550.4410
SA605C148085.5085.5085.5085.5089.003740.510.4202
SA605C150085.0085.0080.5080.5083.5017362.800.3999
SA605C152077.0077.0066.5068.0078.00301234.130.3802
SA605C154073.0073.0066.0068.0074.0018732.460.3624
SA605C156068.5068.5067.5067.5069.50891.090.3449
SA605C158065.0065.0064.0064.0065.507220.910.3277
SA605C160061.5061.5060.5060.5061.006190.730.3108
SA605C162057.5058.0052.5052.5058.0025222.740.2964
SA605C164054.0054.0048.5048.5054.509180.940.2821
SA605C166051.5051.5050.5050.5051.506260.610.2681
SA605C168048.0048.0042.5042.5048.009690.830.2542
SA605C170044.0044.0037.0039.5045.0016291.240.2414
SA605C172036.0038.0035.0037.0043.0016221.200.2302
SA605C174039.5039.5038.0038.0040.50211101.620.2191
小计2172,15427.69
SA605P104012.0013.0012.0012.0013.00161110.39-0.0846
SA605P106017.5018.0017.5018.0016.0022550.78-0.0985
SA605P108021.0021.5021.0021.5019.0029451.23-0.1141
SA605P110024.5025.0024.5025.0022.0029391.41-0.1298
SA605P112028.5029.0028.5029.0026.5028401.60-0.1485
SA605P114032.5033.0028.5028.5030.5033272.12-0.1672
SA605P116037.0038.0032.5032.5035.5036582.63-0.1873
SA605P118042.0043.0038.0038.0041.0035502.93-0.2088
SA605P120047.5048.5047.0048.5046.5021532.01-0.2303
SA605P122053.5054.5053.5054.0053.0021212.26-0.2537
SA605P124060.0062.0060.0062.0060.0012221.48-0.2774
SA605P126068.0068.0068.0068.0067.007210.95-0.3014
SA605P128075.5077.0074.0076.5075.5024273.63-0.3265
SA605P130084.0084.0084.0084.0083.50390.50-0.3517
SA605P132093.0094.5093.0094.5092.5013122.43-0.3771
SA605P1340104.00104.00103.50103.50102.509101.87-0.4028
SA605P1360115.00115.00115.00115.00113.50160.23-0.4282
SA605P1380126.50126.50126.50126.50125.50280.51-0.4531
SA605P14000.000.000.000.00138.00030.00-0.4770
SA605P14200.000.000.000.00150.50010.00-0.5005
SA605P14400.000.000.000.00163.50040.00-0.5236
SA605P14600.000.000.000.00177.50030.00-0.5451
SA605P14800.000.000.000.00191.50030.00-0.5661
SA605P15000.000.000.000.00206.00020.00-0.5867
SA605P15200.000.000.000.00220.00000.00-0.6068
SA605P15400.000.000.000.00235.50000.00-0.6248
SA605P15600.000.000.000.00251.00000.00-0.6427
SA605P15800.000.000.000.00266.50000.00-0.6603
SA605P16000.000.000.000.00282.000140.00-0.6777
SA605P16200.000.000.000.00298.50060.00-0.6925
SA605P16400.000.000.000.00315.00060.00-0.7072
SA605P16600.000.000.000.00331.50010.00-0.7218
SA605P16800.000.000.000.00348.00000.00-0.7362
SA605P17000.000.000.000.00365.00000.00-0.7496
SA605P17200.000.000.000.00382.50000.00-0.7613
SA605P17400.000.000.000.00400.00000.00-0.7730
小计34165728.96
SA合计1,105,8771,339,53037,490.20
总计1,105,8771,339,53037,490.20

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:万元(单边计算)

相关资讯: