-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.00 | 0 | 3 | 0.00 | 1.0000 |
| PF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.00 | 0 | 3 | 0.00 | 1.0000 |
| PF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 4 | 0.00 | 1.0000 |
| PF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 8 | 0.00 | 1.0000 |
| PF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 24 | 0.00 | 0.9999 |
| PF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 36 | 0.00 | 0.9983 |
| PF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 608.50 | 0 | 29 | 0.00 | 0.9951 |
| PF509C5900 | 489.50 | 524.50 | 487.50 | 487.50 | 508.50 | 3 | 179 | 0.75 | 0.9888 |
| PF509C6000 | 388.00 | 423.50 | 386.00 | 386.00 | 410.00 | 3 | 269 | 0.60 | 0.9749 |
| PF509C6100 | 303.50 | 303.50 | 303.50 | 303.50 | 312.50 | 1 | 177 | 0.15 | 0.9452 |
| PF509C6200 | 232.50 | 232.50 | 188.50 | 188.50 | 219.00 | 66 | 126 | 7.21 | 0.8779 |
| PF509C6300 | 150.00 | 150.50 | 108.50 | 108.50 | 135.50 | 107 | 298 | 6.86 | 0.7397 |
| PF509C6400 | 77.00 | 85.00 | 56.00 | 56.00 | 73.00 | 524 | 475 | 17.17 | 0.5234 |
| PF509C6500 | 41.00 | 54.00 | 24.50 | 27.00 | 37.00 | 1,007 | 786 | 18.30 | 0.3144 |
| PF509C6600 | 28.00 | 30.00 | 12.50 | 13.00 | 19.50 | 1,424 | 1,009 | 15.12 | 0.1795 |
| PF509C6700 | 17.00 | 17.00 | 5.50 | 6.50 | 11.00 | 877 | 1,152 | 4.71 | 0.1051 |
| PF509C6800 | 10.50 | 10.50 | 3.00 | 3.00 | 7.00 | 829 | 831 | 2.75 | 0.0640 |
| PF509C6900 | 6.50 | 6.50 | 2.00 | 2.00 | 4.50 | 668 | 408 | 1.39 | 0.0400 |
| PF509C7000 | 5.50 | 5.50 | 1.50 | 1.50 | 3.00 | 487 | 574 | 0.81 | 0.0258 |
| PF509C7100 | 2.00 | 2.00 | 0.50 | 1.00 | 2.00 | 367 | 325 | 0.27 | 0.0171 |
| PF509C7200 | 1.50 | 2.00 | 0.50 | 1.00 | 1.50 | 1,269 | 806 | 0.83 | 0.0115 |
| PF509C7300 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 180 | 544 | 0.07 | 0.0076 |
| PF509C7400 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 204 | 1,310 | 0.10 | 0.0052 |
| 小计 | 8,016 | 9,376 | 77.09 | ||||||
| PF509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 777 | 0.00 | -0.0001 |
| PF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 272 | 0.00 | -0.0001 |
| PF509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 871 | 0.00 | -0.0003 |
| PF509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 609 | 0.00 | -0.0006 |
| PF509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 585 | 0.00 | -0.0012 |
| PF509P5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 113 | 722 | 0.03 | -0.0026 |
| PF509P5800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 99 | 644 | 0.03 | -0.0055 |
| PF509P5900 | 0.50 | 1.50 | 0.50 | 1.00 | 1.00 | 348 | 595 | 0.18 | -0.0115 |
| PF509P6000 | 1.00 | 3.00 | 1.00 | 2.50 | 2.00 | 1,753 | 789 | 1.63 | -0.0251 |
| PF509P6100 | 2.00 | 6.00 | 2.00 | 6.00 | 4.50 | 5,643 | 1,357 | 12.99 | -0.0545 |
| PF509P6200 | 6.00 | 14.00 | 6.00 | 13.50 | 11.00 | 3,499 | 1,401 | 18.87 | -0.1216 |
| PF509P6300 | 23.00 | 33.50 | 13.50 | 32.50 | 27.50 | 2,537 | 749 | 34.25 | -0.2596 |
| PF509P6400 | 47.50 | 77.00 | 47.50 | 76.00 | 65.00 | 765 | 582 | 24.68 | -0.4758 |
| PF509P6500 | 129.50 | 151.50 | 122.00 | 147.00 | 129.00 | 301 | 474 | 20.56 | -0.6849 |
| PF509P6600 | 222.00 | 239.00 | 200.50 | 239.00 | 211.50 | 93 | 233 | 10.73 | -0.8199 |
| PF509P6700 | 301.00 | 301.00 | 301.00 | 301.00 | 303.00 | 1 | 205 | 0.15 | -0.8945 |
| PF509P6800 | 428.00 | 428.00 | 428.00 | 428.00 | 398.50 | 1 | 165 | 0.21 | -0.9358 |
| PF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 123 | 0.00 | -0.9599 |
| PF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 46 | 0.00 | -0.9742 |
| PF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 693.50 | 0 | 1 | 0.00 | -0.9832 |
| PF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | -0.9890 |
| PF509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 892.50 | 0 | 0 | 0.00 | -0.9930 |
| PF509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 992.50 | 0 | 0 | 0.00 | -0.9956 |
| 小计 | 15,153 | 11,200 | 124.30 | ||||||
| PF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 12 | 0.00 | 0.9891 |
| PF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 15 | 0.00 | 0.9804 |
| PF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 12 | 0.00 | 0.9656 |
| PF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 39 | 0.00 | 0.9399 |
| PF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 20 | 0.00 | 0.8966 |
| PF510C6200 | 290.00 | 290.00 | 278.00 | 278.00 | 302.50 | 5 | 41 | 0.71 | 0.8251 |
| PF510C6300 | 227.50 | 235.50 | 215.00 | 216.00 | 226.50 | 16 | 41 | 1.79 | 0.7238 |
| PF510C6400 | 173.50 | 173.50 | 171.50 | 171.50 | 165.50 | 20 | 197 | 1.73 | 0.6012 |
| PF510C6500 | 129.50 | 129.50 | 110.50 | 110.50 | 119.00 | 101 | 300 | 5.92 | 0.4775 |
| PF510C6600 | 87.00 | 91.50 | 72.00 | 72.00 | 84.50 | 126 | 274 | 5.20 | 0.3675 |
| PF510C6700 | 65.00 | 65.00 | 50.00 | 50.00 | 60.50 | 123 | 311 | 3.72 | 0.2777 |
| PF510C6800 | 50.00 | 50.00 | 36.00 | 36.00 | 43.50 | 248 | 191 | 5.41 | 0.2087 |
| PF510C6900 | 36.00 | 36.00 | 25.00 | 25.00 | 32.00 | 282 | 329 | 4.47 | 0.1562 |
| PF510C7000 | 22.50 | 26.00 | 18.50 | 18.50 | 23.00 | 386 | 328 | 4.28 | 0.1168 |
| PF510C7100 | 18.00 | 19.50 | 13.50 | 13.50 | 17.00 | 160 | 257 | 1.34 | 0.0878 |
| PF510C7200 | 14.50 | 15.00 | 10.50 | 10.50 | 13.00 | 143 | 190 | 0.91 | 0.0668 |
| PF510C7300 | 11.00 | 11.00 | 7.50 | 7.50 | 9.50 | 93 | 147 | 0.43 | 0.0506 |
| PF510C7400 | 8.00 | 9.00 | 6.00 | 6.50 | 7.00 | 151 | 240 | 0.54 | 0.0379 |
| 小计 | 1,854 | 2,944 | 36.45 | ||||||
| PF510P5700 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 80 | 456 | 0.06 | -0.0126 |
| PF510P5800 | 1.50 | 3.00 | 1.50 | 3.00 | 3.00 | 183 | 242 | 0.19 | -0.0205 |
| PF510P5900 | 3.00 | 6.00 | 3.00 | 6.00 | 4.50 | 213 | 291 | 0.46 | -0.0346 |
| PF510P6000 | 7.00 | 10.50 | 6.50 | 10.50 | 8.50 | 202 | 198 | 0.78 | -0.0596 |
| PF510P6100 | 12.50 | 20.00 | 12.50 | 19.00 | 15.50 | 427 | 273 | 3.57 | -0.1022 |
| PF510P6200 | 20.50 | 37.00 | 20.50 | 36.00 | 29.00 | 614 | 331 | 9.31 | -0.1730 |
| PF510P6300 | 50.00 | 64.00 | 48.50 | 62.50 | 53.00 | 493 | 323 | 13.94 | -0.2739 |
| PF510P6400 | 74.00 | 108.00 | 74.00 | 108.00 | 91.50 | 117 | 112 | 5.27 | -0.3963 |
| PF510P6500 | 135.00 | 143.50 | 133.50 | 142.00 | 144.50 | 44 | 247 | 3.04 | -0.5200 |
| PF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 140 | 0.00 | -0.6301 |
| PF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 90 | 0.00 | -0.7201 |
| PF510P6800 | 385.00 | 385.00 | 380.00 | 380.00 | 369.00 | 3 | 101 | 0.57 | -0.7894 |
| PF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 151 | 0.00 | -0.8421 |
| PF510P7000 | 539.50 | 539.50 | 539.50 | 539.50 | 548.00 | 2 | 60 | 0.54 | -0.8820 |
| PF510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 20 | 0.00 | -0.9114 |
| PF510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 0 | 0.00 | -0.9328 |
| PF510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | -0.9494 |
| PF510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 931.50 | 0 | 0 | 0.00 | -0.9626 |
| 小计 | 2,378 | 3,035 | 37.74 | ||||||
| PF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 0 | 0.00 | 0.9750 |
| PF511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 0 | 0.00 | 0.9613 |
| PF511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 677.50 | 0 | 0 | 0.00 | 0.9419 |
| PF511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 3 | 0.00 | 0.9139 |
| PF511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 5 | 0.00 | 0.8742 |
| PF511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 13 | 0.00 | 0.8199 |
| PF511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 35 | 0.00 | 0.7498 |
| PF511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 46 | 0.00 | 0.6661 |
| PF511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 51 | 0.00 | 0.5739 |
| PF511C6500 | 158.00 | 173.00 | 148.50 | 148.50 | 159.50 | 37 | 134 | 2.91 | 0.4824 |
| PF511C6600 | 123.50 | 132.00 | 114.00 | 114.00 | 123.50 | 49 | 271 | 3.09 | 0.3979 |
| PF511C6700 | 100.50 | 103.00 | 86.00 | 87.50 | 95.50 | 96 | 202 | 4.53 | 0.3239 |
| PF511C6800 | 78.00 | 78.00 | 66.00 | 66.00 | 74.00 | 106 | 167 | 3.93 | 0.2615 |
| PF511C6900 | 61.50 | 61.50 | 50.00 | 50.00 | 57.00 | 146 | 112 | 4.15 | 0.2099 |
| PF511C7000 | 47.00 | 49.50 | 38.00 | 38.00 | 44.50 | 107 | 137 | 2.39 | 0.1676 |
| PF511C7100 | 37.50 | 37.50 | 32.50 | 32.50 | 35.00 | 94 | 172 | 1.67 | 0.1352 |
| PF511C7200 | 26.00 | 26.00 | 22.50 | 22.50 | 27.50 | 12 | 166 | 0.15 | 0.1087 |
| PF511C7300 | 20.50 | 20.50 | 20.50 | 20.50 | 21.50 | 2 | 191 | 0.02 | 0.0865 |
| 小计 | 649 | 1,705 | 22.84 | ||||||
| PF511P5600 | 5.00 | 7.00 | 5.00 | 7.00 | 5.00 | 70 | 792 | 0.22 | -0.0267 |
| PF511P5700 | 10.00 | 10.00 | 10.00 | 10.00 | 8.00 | 47 | 366 | 0.24 | -0.0392 |
| PF511P5800 | 11.00 | 14.50 | 11.00 | 14.50 | 11.50 | 124 | 112 | 0.77 | -0.0576 |
| PF511P5900 | 15.50 | 22.00 | 15.00 | 22.00 | 18.00 | 163 | 121 | 1.55 | -0.0846 |
| PF511P6000 | 23.50 | 33.50 | 23.50 | 33.00 | 27.50 | 280 | 203 | 3.91 | -0.1234 |
| PF511P6100 | 32.00 | 51.00 | 32.00 | 50.50 | 42.00 | 150 | 180 | 3.13 | -0.1769 |
| PF511P6200 | 56.00 | 76.00 | 56.00 | 75.00 | 64.00 | 78 | 118 | 2.35 | -0.2464 |
| PF511P6300 | 85.00 | 109.00 | 85.00 | 109.00 | 95.00 | 100 | 150 | 4.82 | -0.3297 |
| PF511P6400 | 130.50 | 152.00 | 130.50 | 152.00 | 138.00 | 107 | 188 | 7.62 | -0.4217 |
| PF511P6500 | 191.50 | 199.50 | 191.50 | 199.50 | 191.50 | 24 | 229 | 2.35 | -0.5131 |
| PF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 72 | 0.00 | -0.5978 |
| PF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 13 | 0.00 | -0.6720 |
| PF511P6800 | 421.00 | 421.00 | 421.00 | 421.00 | 404.50 | 2 | 83 | 0.42 | -0.7348 |
| PF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 63 | 0.00 | -0.7869 |
| PF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 40 | 0.00 | -0.8297 |
| PF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 0 | 0.00 | -0.8626 |
| PF511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 757.00 | 0 | 0 | 0.00 | -0.8897 |
| PF511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | -0.9126 |
| 小计 | 1,145 | 2,730 | 27.37 | ||||||
| PF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 778.50 | 0 | 0 | 0.00 | 0.9297 |
| PF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 688.50 | 0 | 0 | 0.00 | 0.8984 |
| PF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.8594 |
| PF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | 0.8123 |
| PF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | 0.7575 |
| PF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | 0.6961 |
| PF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | 0.6294 |
| PF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | 0.5595 |
| PF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 15 | 0.00 | 0.4889 |
| PF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 12 | 0.00 | 0.4219 |
| PF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 40 | 0.00 | 0.3618 |
| PF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 27 | 0.00 | 0.3099 |
| PF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 21 | 0.00 | 0.2644 |
| PF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 24 | 0.00 | 0.2238 |
| PF512C7100 | 53.00 | 53.00 | 52.00 | 52.00 | 67.00 | 8 | 40 | 0.21 | 0.1912 |
| PF512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 58 | 0.00 | 0.1617 |
| 小计 | 8 | 237 | 0.21 | ||||||
| PF512P5700 | 21.00 | 21.00 | 15.50 | 15.50 | 18.00 | 6 | 45 | 0.05 | -0.0692 |
| PF512P5800 | 29.50 | 29.50 | 23.00 | 23.00 | 27.50 | 6 | 89 | 0.08 | -0.0992 |
| PF512P5900 | 35.50 | 39.00 | 30.50 | 33.50 | 41.00 | 27 | 77 | 0.47 | -0.1371 |
| PF512P6000 | 51.00 | 51.50 | 51.00 | 51.00 | 59.00 | 13 | 24 | 0.33 | -0.1833 |
| PF512P6100 | 66.50 | 67.50 | 66.50 | 67.50 | 82.50 | 9 | 15 | 0.30 | -0.2374 |
| PF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 12 | 0.00 | -0.2983 |
| PF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 6 | 0.00 | -0.3646 |
| PF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 6 | 0.00 | -0.4343 |
| PF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 6 | 0.00 | -0.5050 |
| PF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 3 | 0.00 | -0.5720 |
| PF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | -0.6324 |
| PF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | -0.6846 |
| PF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | -0.7305 |
| PF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 0 | 0.00 | -0.7717 |
| PF512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 0 | 0.00 | -0.8048 |
| PF512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 0 | 0.00 | -0.8349 |
| 小计 | 61 | 283 | 1.24 | ||||||
| PF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 0 | 0.00 | 0.8235 |
| PF601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | 0.7783 |
| PF601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 0 | 0.00 | 0.7286 |
| PF601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 0 | 0.00 | 0.6745 |
| PF601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.6169 |
| PF601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | 0.5581 |
| PF601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.4989 |
| PF601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 0 | 0.00 | 0.4402 |
| PF601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.3842 |
| PF601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | 0.3312 |
| PF601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | 0.2813 |
| PF601C7000 | 92.00 | 92.00 | 91.00 | 91.50 | 89.00 | 10 | 4 | 0.46 | 0.2367 |
| PF601C7100 | 78.50 | 78.50 | 78.50 | 78.50 | 70.50 | 6 | 0 | 0.24 | 0.1970 |
| PF601C7200 | 67.50 | 67.50 | 66.50 | 66.50 | 54.50 | 9 | 6 | 0.30 | 0.1612 |
| 小计 | 25 | 10 | 0.99 | ||||||
| PF601P5900 | 54.50 | 54.50 | 46.50 | 46.50 | 65.00 | 26 | 6 | 0.66 | -0.1713 |
| PF601P6000 | 71.00 | 71.00 | 71.00 | 71.00 | 87.00 | 3 | 3 | 0.11 | -0.2156 |
| PF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | -0.2647 |
| PF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 0 | 0.00 | -0.3183 |
| PF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | -0.3755 |
| PF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.4341 |
| PF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.4933 |
| PF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | -0.5522 |
| PF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | -0.6083 |
| PF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | -0.6617 |
| PF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | -0.7122 |
| PF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | -0.7575 |
| PF601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | -0.7980 |
| PF601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 779.50 | 0 | 0 | 0.00 | -0.8348 |
| 小计 | 29 | 9 | 0.76 | ||||||
| PF合计 | 29,318 | 31,529 | 329.00 | ||||||
| 总计 | 29,318 | 31,529 | 329.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印