-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,142.00 | 0 | 0 | 0.00 | 1.0000 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.00 | 0 | 0 | 0.00 | 1.0000 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | 0.9998 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9954 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | 0.9864 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 0 | 0.00 | 0.9701 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 1 | 0.00 | 0.9422 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 0 | 0.00 | 0.8975 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | 0.8292 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | 0.7451 |
| PX510C6700 | 231.50 | 231.50 | 231.50 | 231.50 | 238.50 | 1 | 4 | 0.12 | 0.6502 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 9 | 0.00 | 0.5519 |
| PX510C6900 | 165.00 | 165.00 | 108.50 | 108.50 | 141.00 | 79 | 94 | 5.58 | 0.4567 |
| PX510C7000 | 89.00 | 89.00 | 89.00 | 89.00 | 105.50 | 3 | 59 | 0.13 | 0.3691 |
| PX510C7100 | 31.50 | 80.00 | 31.50 | 61.00 | 78.00 | 9 | 38 | 0.31 | 0.2920 |
| PX510C7200 | 41.50 | 50.00 | 41.50 | 43.00 | 57.00 | 16 | 77 | 0.35 | 0.2268 |
| PX510C7300 | 25.50 | 25.50 | 25.50 | 25.50 | 41.50 | 1 | 51 | 0.01 | 0.1735 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 55 | 0.00 | 0.1310 |
| PX510C7500 | 23.00 | 23.00 | 16.50 | 16.50 | 21.50 | 19 | 94 | 0.19 | 0.0978 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 79 | 0.00 | 0.0721 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 87 | 0.00 | 0.0524 |
| PX510C7800 | 15.00 | 15.00 | 10.00 | 10.00 | 7.50 | 7 | 199 | 0.04 | 0.0374 |
| 小计 | 135 | 847 | 6.73 | ||||||
| PX510P5700 | 6.00 | 14.50 | 2.00 | 7.00 | 0.50 | 529 | 157 | 1.51 | -0.0002 |
| PX510P5800 | 4.00 | 5.00 | 1.00 | 1.00 | 0.50 | 72 | 102 | 0.05 | -0.0008 |
| PX510P5900 | 5.00 | 5.00 | 3.50 | 3.50 | 0.50 | 5 | 140 | 0.01 | -0.0024 |
| PX510P6000 | 2.00 | 10.00 | 2.00 | 3.00 | 1.00 | 28 | 47 | 0.04 | -0.0062 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 24 | 0.00 | -0.0144 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 21 | 0.00 | -0.0300 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 40 | 0.00 | -0.0574 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 39 | 0.00 | -0.1016 |
| PX510P6500 | 44.50 | 44.50 | 33.00 | 44.50 | 35.50 | 62 | 48 | 1.20 | -0.1695 |
| PX510P6600 | 59.00 | 65.00 | 58.00 | 60.50 | 61.00 | 9 | 80 | 0.28 | -0.2535 |
| PX510P6700 | 102.50 | 102.50 | 92.50 | 92.50 | 97.00 | 6 | 29 | 0.29 | -0.3483 |
| PX510P6800 | 142.50 | 142.50 | 126.00 | 126.00 | 143.00 | 6 | 15 | 0.40 | -0.4465 |
| PX510P6900 | 538.50 | 538.50 | 63.00 | 201.50 | 199.00 | 29 | 11 | 3.08 | -0.5416 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 3 | 0.00 | -0.6293 |
| PX510P7100 | 333.00 | 333.00 | 333.00 | 333.00 | 335.50 | 1 | 7 | 0.17 | -0.7065 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 1 | 0.00 | -0.7718 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | 0.00 | -0.8253 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | -0.8680 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 0 | 0.00 | -0.9015 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | -0.9275 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 867.50 | 0 | 0 | 0.00 | -0.9474 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | -0.9628 |
| 小计 | 747 | 764 | 7.02 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 0 | 0.00 | 0.9972 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | 0.00 | 0.9895 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | 0.9780 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 834.50 | 0 | 3 | 0.00 | 0.9613 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 9 | 0.00 | 0.9378 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | 0.9060 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 3 | 0.00 | 0.8649 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 3 | 0.00 | 0.8123 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 10 | 0.00 | 0.7475 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 12 | 0.00 | 0.6774 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 18 | 0.00 | 0.6053 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 15 | 0.00 | 0.5344 |
| PX511C6900 | 200.00 | 200.00 | 189.50 | 189.50 | 200.50 | 6 | 33 | 0.58 | 0.4667 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 60 | 0.00 | 0.4038 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 63 | 0.00 | 0.3460 |
| PX511C7200 | 96.00 | 96.00 | 96.00 | 96.00 | 110.00 | 3 | 73 | 0.14 | 0.2941 |
| PX511C7300 | 76.50 | 76.50 | 76.50 | 76.50 | 90.50 | 3 | 152 | 0.11 | 0.2493 |
| PX511C7400 | 64.00 | 64.00 | 64.00 | 64.00 | 73.50 | 3 | 132 | 0.10 | 0.2095 |
| PX511C7500 | 51.50 | 51.50 | 51.50 | 51.50 | 59.50 | 6 | 126 | 0.15 | 0.1748 |
| PX511C7600 | 42.00 | 42.00 | 42.00 | 42.00 | 48.50 | 6 | 120 | 0.13 | 0.1464 |
| PX511C7700 | 34.00 | 34.00 | 34.00 | 34.00 | 38.50 | 3 | 121 | 0.05 | 0.1207 |
| PX511C7800 | 32.00 | 75.50 | 27.50 | 27.50 | 31.50 | 15 | 60 | 0.32 | 0.1007 |
| 小计 | 45 | 1,013 | 1.59 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12 | 0.00 | -0.0069 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 12 | 0.00 | -0.0131 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 23 | 0.00 | -0.0233 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14 | 0.00 | -0.0389 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 13 | 0.00 | -0.0615 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 18 | 0.00 | -0.0925 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 28 | 0.00 | -0.1330 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 21 | 0.00 | -0.1851 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 35 | 0.00 | -0.2495 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 21 | 0.00 | -0.3194 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 9 | 0.00 | -0.3913 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 12 | 0.00 | -0.4622 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 9 | 0.00 | -0.5298 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 3 | 0.00 | -0.5929 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | -0.6508 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | -0.7029 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | -0.7478 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 0 | 0.00 | -0.7879 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 0 | 0.00 | -0.8229 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 0 | 0.00 | -0.8516 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | -0.8778 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | -0.8981 |
| 小计 | 0 | 230 | 0.00 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | 0.00 | 0.9241 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 0 | 0.00 | 0.9068 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 0 | 0.00 | 0.8868 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 777.50 | 0 | 0 | 0.00 | 0.8622 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 690.50 | 0 | 0 | 0.00 | 0.8322 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | 0.7975 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 527.50 | 0 | 0 | 0.00 | 0.7549 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | 0.7063 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | 0.6522 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 6 | 0.00 | 0.5939 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 6 | 0.00 | 0.5333 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 28 | 0.00 | 0.4740 |
| PX512C7000 | 210.00 | 210.00 | 210.00 | 210.00 | 195.50 | 1 | 41 | 0.11 | 0.4180 |
| PX512C7100 | 160.00 | 160.00 | 160.00 | 160.00 | 165.50 | 6 | 75 | 0.48 | 0.3666 |
| PX512C7200 | 132.00 | 132.00 | 132.00 | 132.00 | 142.50 | 12 | 98 | 0.79 | 0.3222 |
| PX512C7300 | 117.50 | 117.50 | 109.00 | 109.00 | 122.00 | 18 | 107 | 1.00 | 0.2825 |
| PX512C7400 | 100.00 | 100.00 | 90.00 | 90.00 | 107.00 | 78 | 164 | 3.73 | 0.2496 |
| PX512C7500 | 86.00 | 86.00 | 75.00 | 76.00 | 93.50 | 135 | 181 | 5.52 | 0.2202 |
| PX512C7600 | 74.00 | 74.00 | 64.00 | 64.00 | 83.50 | 69 | 72 | 2.43 | 0.1965 |
| PX512C7700 | 63.00 | 63.00 | 53.50 | 53.50 | 74.00 | 39 | 42 | 1.12 | 0.1745 |
| 小计 | 358 | 820 | 15.17 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 3 | 0.00 | -0.0745 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 6 | 0.00 | -0.0911 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 24 | 0.00 | -0.1106 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 30 | 0.00 | -0.1347 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 39 | 0.00 | -0.1641 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 36 | 0.00 | -0.1984 |
| PX512P6400 | 109.50 | 109.50 | 109.50 | 109.50 | 102.00 | 1 | 24 | 0.05 | -0.2406 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 18 | 0.00 | -0.2888 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 12 | 0.00 | -0.3426 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 12 | 0.00 | -0.4008 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 6 | 0.00 | -0.4613 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 6 | 0.00 | -0.5206 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | -0.5768 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | -0.6283 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 512.50 | 0 | 0 | 0.00 | -0.6729 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 0 | 0.00 | -0.7129 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | -0.7462 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 762.50 | 0 | 0 | 0.00 | -0.7759 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 0 | 0.00 | -0.7999 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | -0.8224 |
| 小计 | 1 | 216 | 0.05 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.00 | 0 | 0 | 0.00 | 0.9993 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.50 | 0 | 0 | 0.00 | 0.9943 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.50 | 0 | 0 | 0.00 | 0.9867 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.50 | 0 | 0 | 0.00 | 0.9766 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.50 | 0 | 3 | 0.00 | 0.9638 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.50 | 0 | 3 | 0.00 | 0.9478 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 928.50 | 0 | 3 | 0.00 | 0.9277 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 838.50 | 0 | 3 | 0.00 | 0.9012 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 6 | 0.00 | 0.8694 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 669.50 | 0 | 6 | 0.00 | 0.8321 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 6 | 0.00 | 0.7893 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 19 | 0.00 | 0.7414 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 37 | 0.00 | 0.6886 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 47 | 0.00 | 0.6337 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 75 | 0.00 | 0.5782 |
| PX601C6800 | 301.00 | 301.00 | 289.00 | 289.00 | 293.00 | 15 | 126 | 2.23 | 0.5231 |
| PX601C6900 | 255.50 | 266.00 | 244.50 | 250.00 | 253.50 | 34 | 291 | 4.35 | 0.4703 |
| PX601C7000 | 221.00 | 231.50 | 211.50 | 211.50 | 218.00 | 35 | 344 | 3.86 | 0.4204 |
| PX601C7100 | 198.50 | 198.50 | 178.00 | 178.00 | 188.00 | 16 | 193 | 1.48 | 0.3742 |
| PX601C7200 | 161.00 | 161.00 | 161.00 | 161.00 | 163.00 | 10 | 156 | 0.81 | 0.3328 |
| PX601C7300 | 146.00 | 146.00 | 135.00 | 135.00 | 140.50 | 17 | 48 | 1.20 | 0.2944 |
| PX601C7400 | 122.50 | 128.50 | 115.50 | 116.00 | 123.00 | 62 | 154 | 3.71 | 0.2620 |
| PX601C7500 | 109.00 | 111.00 | 100.50 | 100.50 | 106.50 | 107 | 173 | 5.72 | 0.2315 |
| PX601C7600 | 94.50 | 97.00 | 85.00 | 85.00 | 94.00 | 101 | 175 | 4.65 | 0.2065 |
| PX601C7700 | 84.00 | 87.50 | 74.50 | 77.50 | 82.50 | 87 | 214 | 3.54 | 0.1834 |
| 小计 | 484 | 2,082 | 31.54 | ||||||
| PX601P5300 | 5.50 | 5.50 | 5.50 | 5.50 | 2.50 | 8 | 229 | 0.02 | -0.0088 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 99 | 0.00 | -0.0128 |
| PX601P5500 | 5.50 | 5.50 | 5.50 | 5.50 | 5.00 | 3 | 78 | 0.01 | -0.0184 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 33 | 0.00 | -0.0267 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 41 | 0.00 | -0.0378 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 66 | 0.00 | -0.0524 |
| PX601P5900 | 21.50 | 23.00 | 21.50 | 23.00 | 23.00 | 66 | 176 | 0.73 | -0.0711 |
| PX601P6000 | 31.50 | 34.00 | 30.00 | 32.50 | 33.00 | 88 | 90 | 1.42 | -0.0962 |
| PX601P6100 | 43.00 | 47.00 | 43.00 | 45.00 | 46.00 | 63 | 204 | 1.39 | -0.1269 |
| PX601P6200 | 61.50 | 65.00 | 58.50 | 62.50 | 63.00 | 94 | 108 | 2.90 | -0.1634 |
| PX601P6300 | 83.00 | 88.00 | 80.00 | 85.00 | 84.50 | 32 | 108 | 1.34 | -0.2054 |
| PX601P6400 | 109.50 | 116.00 | 108.00 | 116.00 | 111.50 | 48 | 78 | 2.67 | -0.2527 |
| PX601P6500 | 141.00 | 150.00 | 141.00 | 149.00 | 145.50 | 52 | 72 | 3.77 | -0.3050 |
| PX601P6600 | 180.00 | 191.50 | 180.00 | 191.50 | 185.50 | 40 | 61 | 3.72 | -0.3595 |
| PX601P6700 | 237.50 | 244.00 | 237.50 | 238.00 | 231.00 | 14 | 71 | 1.67 | -0.4149 |
| PX601P6800 | 295.00 | 295.50 | 295.00 | 295.50 | 283.00 | 20 | 57 | 2.95 | -0.4699 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 27 | 0.00 | -0.5228 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 10 | 0.00 | -0.5728 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 3 | 0.00 | -0.6193 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 0 | 0.00 | -0.6609 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 3 | 0.00 | -0.6997 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 0 | 0.00 | -0.7325 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 3 | 0.00 | -0.7634 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 879.00 | 0 | 0 | 0.00 | -0.7889 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | -0.8125 |
| 小计 | 528 | 1,617 | 22.59 | ||||||
| PX合计 | 2,298 | 7,589 | 84.70 | ||||||
| 总计 | 2,298 | 7,589 | 84.70 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印