-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 0 | 0.00 | 0.9926 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 540.50 | 0 | 0 | 0.00 | 0.9889 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.9832 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.9755 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.9650 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.9497 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 4 | 0.00 | 0.9274 |
| TA511C4450 | 283.50 | 283.50 | 283.50 | 283.50 | 249.50 | 1 | 478 | 0.14 | 0.8957 |
| TA511C4500 | 203.00 | 240.00 | 165.50 | 168.00 | 204.50 | 470 | 555 | 51.72 | 0.8507 |
| TA511C4550 | 165.00 | 196.00 | 128.00 | 131.00 | 162.00 | 657 | 596 | 54.55 | 0.7873 |
| TA511C4600 | 129.00 | 154.00 | 95.00 | 98.50 | 124.00 | 1,955 | 811 | 127.71 | 0.7018 |
| TA511C4650 | 93.00 | 119.50 | 70.00 | 70.00 | 91.00 | 5,558 | 2,682 | 258.89 | 0.5974 |
| TA511C4700 | 68.00 | 91.00 | 50.00 | 52.50 | 65.50 | 16,928 | 6,465 | 606.85 | 0.4843 |
| TA511C4750 | 54.50 | 69.50 | 36.50 | 38.00 | 48.00 | 19,472 | 4,481 | 540.22 | 0.3801 |
| TA511C4800 | 40.50 | 53.50 | 28.00 | 29.00 | 36.00 | 42,728 | 7,125 | 891.17 | 0.2968 |
| TA511C4850 | 32.00 | 41.50 | 21.00 | 22.50 | 29.00 | 9,405 | 3,258 | 146.30 | 0.2358 |
| TA511C4900 | 24.50 | 33.00 | 16.50 | 17.50 | 24.00 | 11,534 | 3,522 | 147.98 | 0.1918 |
| TA511C4950 | 22.00 | 26.00 | 13.00 | 14.00 | 20.00 | 8,312 | 2,396 | 83.01 | 0.1584 |
| TA511C5000 | 16.00 | 22.00 | 11.00 | 12.00 | 17.50 | 16,334 | 10,669 | 138.56 | 0.1342 |
| TA511C5100 | 12.50 | 15.50 | 7.50 | 8.00 | 13.50 | 5,825 | 4,723 | 34.01 | 0.0990 |
| TA511C5200 | 9.00 | 11.50 | 5.00 | 5.00 | 11.00 | 5,161 | 3,721 | 22.50 | 0.0752 |
| TA511C5300 | 7.00 | 9.00 | 3.50 | 4.00 | 8.50 | 5,075 | 3,186 | 16.18 | 0.0576 |
| TA511C5400 | 6.50 | 7.00 | 2.50 | 3.00 | 7.00 | 4,282 | 4,211 | 10.55 | 0.0460 |
| 小计 | 153,697 | 58,883 | 3,130.34 | ||||||
| TA511P4100 | 1.50 | 2.00 | 1.50 | 1.50 | 1.00 | 91 | 801 | 0.07 | -0.0086 |
| TA511P4150 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 76 | 278 | 0.05 | -0.0120 |
| TA511P4200 | 1.50 | 3.00 | 1.50 | 3.00 | 1.50 | 819 | 571 | 0.80 | -0.0174 |
| TA511P4250 | 2.00 | 4.50 | 1.50 | 4.50 | 2.50 | 1,313 | 867 | 1.56 | -0.0248 |
| TA511P4300 | 2.50 | 5.50 | 2.00 | 5.00 | 3.00 | 1,798 | 1,543 | 3.11 | -0.0350 |
| TA511P4350 | 4.00 | 7.50 | 3.00 | 7.00 | 4.50 | 2,399 | 1,306 | 6.04 | -0.0499 |
| TA511P4400 | 5.50 | 11.00 | 4.00 | 9.50 | 7.00 | 6,029 | 7,372 | 23.14 | -0.0720 |
| TA511P4450 | 7.50 | 15.50 | 5.50 | 14.00 | 10.00 | 5,512 | 2,303 | 28.16 | -0.1035 |
| TA511P4500 | 13.00 | 24.00 | 8.00 | 21.50 | 15.00 | 21,197 | 5,348 | 159.64 | -0.1482 |
| TA511P4550 | 20.00 | 36.00 | 13.00 | 32.00 | 22.50 | 11,385 | 3,504 | 129.65 | -0.2114 |
| TA511P4600 | 35.00 | 54.50 | 22.00 | 51.00 | 34.00 | 22,749 | 7,124 | 412.62 | -0.2967 |
| TA511P4650 | 50.00 | 78.50 | 36.00 | 73.00 | 51.00 | 12,258 | 5,626 | 339.96 | -0.4010 |
| TA511P4700 | 75.50 | 109.00 | 56.50 | 100.00 | 75.50 | 5,855 | 2,543 | 222.08 | -0.5141 |
| TA511P4750 | 106.00 | 146.00 | 84.00 | 137.00 | 108.00 | 1,918 | 1,272 | 100.49 | -0.6183 |
| TA511P4800 | 145.00 | 184.50 | 118.50 | 180.50 | 146.00 | 701 | 1,105 | 49.69 | -0.7017 |
| TA511P4850 | 186.00 | 225.00 | 162.00 | 221.00 | 188.50 | 246 | 774 | 21.59 | -0.7629 |
| TA511P4900 | 231.50 | 272.50 | 198.00 | 272.50 | 233.50 | 219 | 407 | 24.32 | -0.8070 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 453 | 0.00 | -0.8405 |
| TA511P5000 | 300.00 | 350.00 | 300.00 | 350.00 | 327.00 | 2 | 228 | 0.33 | -0.8648 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 180 | 0.00 | -0.9002 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 41 | 0.00 | -0.9243 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 1 | 0.00 | -0.9422 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 716.50 | 0 | 0 | 0.00 | -0.9540 |
| 小计 | 94,567 | 43,647 | 1,523.31 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | 0.9553 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 0 | 0.00 | 0.9390 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | 0.9185 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | 0.8924 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.8584 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | 0.8173 |
| TA512C4500 | 245.50 | 245.50 | 210.50 | 210.50 | 246.00 | 11 | 21 | 1.33 | 0.7686 |
| TA512C4550 | 192.50 | 192.50 | 192.50 | 192.50 | 210.00 | 1 | 1 | 0.10 | 0.7128 |
| TA512C4600 | 180.50 | 180.50 | 180.50 | 180.50 | 177.00 | 1 | 5 | 0.09 | 0.6511 |
| TA512C4650 | 159.00 | 159.00 | 147.50 | 147.50 | 147.50 | 2 | 56 | 0.15 | 0.5856 |
| TA512C4700 | 114.00 | 114.00 | 106.00 | 106.00 | 123.00 | 22 | 110 | 1.19 | 0.5189 |
| TA512C4750 | 111.50 | 117.50 | 86.00 | 86.00 | 102.00 | 86 | 183 | 4.44 | 0.4545 |
| TA512C4800 | 92.50 | 94.50 | 70.00 | 70.00 | 84.50 | 46 | 131 | 1.89 | 0.3944 |
| TA512C4850 | 77.50 | 78.00 | 63.00 | 63.00 | 70.00 | 51 | 147 | 1.90 | 0.3398 |
| TA512C4900 | 64.00 | 68.00 | 49.50 | 49.50 | 58.00 | 35 | 254 | 1.00 | 0.2914 |
| TA512C4950 | 47.50 | 52.50 | 40.50 | 41.00 | 49.00 | 25 | 243 | 0.57 | 0.2505 |
| TA512C5000 | 40.00 | 48.00 | 34.50 | 35.00 | 41.00 | 250 | 259 | 4.99 | 0.2142 |
| TA512C5100 | 29.00 | 34.00 | 24.50 | 25.00 | 29.50 | 299 | 495 | 4.22 | 0.1586 |
| TA512C5200 | 21.50 | 25.00 | 19.00 | 19.50 | 21.50 | 269 | 268 | 2.86 | 0.1182 |
| TA512C5300 | 16.00 | 17.50 | 14.00 | 14.00 | 16.50 | 104 | 127 | 0.81 | 0.0894 |
| TA512C5400 | 11.50 | 14.00 | 11.00 | 11.00 | 12.50 | 302 | 321 | 1.83 | 0.0690 |
| 小计 | 1,504 | 2,621 | 27.37 | ||||||
| TA512P4200 | 6.50 | 8.50 | 6.00 | 8.50 | 6.00 | 201 | 415 | 0.70 | -0.0447 |
| TA512P4250 | 8.00 | 11.00 | 8.00 | 11.00 | 8.50 | 61 | 184 | 0.29 | -0.0604 |
| TA512P4300 | 12.50 | 14.50 | 12.50 | 14.50 | 11.50 | 34 | 127 | 0.23 | -0.0803 |
| TA512P4350 | 16.00 | 21.00 | 14.00 | 21.00 | 16.00 | 219 | 110 | 1.88 | -0.1059 |
| TA512P4400 | 22.00 | 28.50 | 18.50 | 27.50 | 22.00 | 504 | 293 | 5.24 | -0.1395 |
| TA512P4450 | 29.50 | 39.00 | 24.50 | 39.00 | 30.50 | 323 | 340 | 4.97 | -0.1802 |
| TA512P4500 | 40.00 | 51.50 | 33.50 | 51.50 | 41.00 | 147 | 179 | 2.99 | -0.2286 |
| TA512P4550 | 51.50 | 68.50 | 47.00 | 68.00 | 54.50 | 120 | 206 | 3.26 | -0.2841 |
| TA512P4600 | 68.00 | 89.00 | 60.00 | 89.00 | 71.50 | 27 | 192 | 1.01 | -0.3457 |
| TA512P4650 | 86.00 | 113.00 | 86.00 | 113.00 | 92.00 | 52 | 150 | 2.69 | -0.4111 |
| TA512P4700 | 99.50 | 143.00 | 99.50 | 143.00 | 117.00 | 29 | 72 | 1.55 | -0.4777 |
| TA512P4750 | 147.00 | 173.00 | 147.00 | 173.00 | 146.00 | 3 | 7 | 0.25 | -0.5421 |
| TA512P4800 | 162.50 | 162.50 | 162.50 | 162.50 | 178.00 | 2 | 6 | 0.16 | -0.6023 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 5 | 0.00 | -0.6570 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 10 | 0.00 | -0.7056 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.7467 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | -0.7832 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | -0.8394 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 0 | 0.00 | -0.8803 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 608.50 | 0 | 0 | 0.00 | -0.9096 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | -0.9306 |
| 小计 | 1,722 | 2,296 | 25.22 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 912.50 | 0 | 11 | 0.00 | 0.9694 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 8 | 0.00 | 0.9628 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 815.50 | 0 | 9 | 0.00 | 0.9559 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 767.50 | 0 | 13 | 0.00 | 0.9477 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 35 | 0.00 | 0.9380 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | 0.9280 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 625.50 | 0 | 24 | 0.00 | 0.9147 |
| TA601C4150 | 569.00 | 605.50 | 567.00 | 567.00 | 578.50 | 3 | 84 | 0.87 | 0.9006 |
| TA601C4200 | 521.50 | 560.00 | 519.50 | 519.50 | 533.00 | 3 | 261 | 0.80 | 0.8840 |
| TA601C4250 | 501.00 | 501.00 | 501.00 | 501.00 | 487.50 | 1 | 251 | 0.25 | 0.8648 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 206 | 0.00 | 0.8432 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 178 | 0.00 | 0.8175 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 283 | 0.00 | 0.7890 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 621 | 0.00 | 0.7556 |
| TA601C4500 | 273.00 | 300.00 | 240.00 | 245.50 | 277.50 | 220 | 858 | 29.93 | 0.7179 |
| TA601C4550 | 236.00 | 263.00 | 211.00 | 211.00 | 240.00 | 174 | 622 | 20.77 | 0.6754 |
| TA601C4600 | 206.50 | 229.50 | 179.50 | 182.50 | 206.50 | 315 | 857 | 30.80 | 0.6274 |
| TA601C4650 | 174.50 | 198.50 | 154.50 | 156.00 | 175.50 | 501 | 1,126 | 42.70 | 0.5758 |
| TA601C4700 | 154.00 | 172.00 | 132.00 | 134.50 | 149.00 | 613 | 2,560 | 46.07 | 0.5215 |
| TA601C4750 | 133.00 | 150.00 | 112.50 | 115.50 | 128.00 | 703 | 1,963 | 47.22 | 0.4682 |
| TA601C4800 | 113.00 | 129.00 | 95.50 | 95.50 | 110.50 | 978 | 3,328 | 55.99 | 0.4183 |
| TA601C4850 | 100.50 | 112.00 | 84.00 | 85.50 | 96.50 | 968 | 2,079 | 47.17 | 0.3735 |
| TA601C4900 | 90.00 | 99.00 | 74.00 | 75.00 | 85.50 | 1,224 | 3,835 | 52.27 | 0.3344 |
| TA601C4950 | 77.00 | 87.50 | 65.00 | 65.50 | 76.50 | 1,191 | 4,536 | 45.19 | 0.2997 |
| TA601C5000 | 71.50 | 79.50 | 58.50 | 60.00 | 68.50 | 3,841 | 11,540 | 132.20 | 0.2700 |
| TA601C5100 | 54.50 | 63.50 | 46.00 | 47.50 | 56.00 | 1,199 | 4,388 | 31.23 | 0.2200 |
| TA601C5200 | 46.00 | 52.50 | 38.00 | 39.00 | 46.50 | 955 | 3,796 | 21.11 | 0.1821 |
| TA601C5300 | 38.50 | 44.50 | 32.00 | 32.00 | 39.00 | 781 | 2,006 | 14.86 | 0.1520 |
| TA601C5400 | 33.00 | 38.50 | 26.00 | 26.50 | 32.50 | 1,240 | 2,891 | 18.97 | 0.1266 |
| TA601C5500 | 30.00 | 34.00 | 23.00 | 23.50 | 28.00 | 468 | 2,898 | 6.09 | 0.1078 |
| TA601C5600 | 29.00 | 31.50 | 22.00 | 23.00 | 23.50 | 1,458 | 15,070 | 19.41 | 0.0907 |
| 小计 | 16,836 | 66,337 | 663.90 | ||||||
| TA601P3800 | 5.50 | 6.50 | 5.00 | 6.50 | 7.50 | 592 | 3,280 | 1.66 | -0.0318 |
| TA601P3850 | 6.00 | 6.50 | 6.00 | 6.50 | 9.00 | 56 | 418 | 0.18 | -0.0379 |
| TA601P3900 | 6.50 | 6.50 | 6.50 | 6.50 | 10.50 | 10 | 406 | 0.03 | -0.0442 |
| TA601P3950 | 7.00 | 8.00 | 7.00 | 8.00 | 12.00 | 21 | 448 | 0.07 | -0.0519 |
| TA601P4000 | 8.00 | 10.50 | 8.00 | 10.50 | 14.50 | 26 | 780 | 0.13 | -0.0612 |
| TA601P4050 | 10.50 | 12.50 | 10.00 | 12.50 | 16.50 | 25 | 535 | 0.14 | -0.0708 |
| TA601P4100 | 12.00 | 17.50 | 12.00 | 17.50 | 19.50 | 169 | 2,786 | 1.20 | -0.0836 |
| TA601P4150 | 15.50 | 20.50 | 15.50 | 20.00 | 23.00 | 409 | 2,144 | 3.41 | -0.0973 |
| TA601P4200 | 19.00 | 24.50 | 17.00 | 23.00 | 27.00 | 784 | 1,680 | 8.13 | -0.1135 |
| TA601P4250 | 23.00 | 29.00 | 20.50 | 27.50 | 31.50 | 672 | 1,079 | 8.36 | -0.1323 |
| TA601P4300 | 28.00 | 35.00 | 24.50 | 34.00 | 37.00 | 916 | 2,542 | 14.09 | -0.1535 |
| TA601P4350 | 33.50 | 41.50 | 29.00 | 40.50 | 43.50 | 1,540 | 1,955 | 24.98 | -0.1788 |
| TA601P4400 | 41.00 | 50.50 | 36.00 | 49.00 | 51.00 | 2,182 | 2,197 | 47.99 | -0.2070 |
| TA601P4450 | 50.00 | 63.00 | 44.50 | 60.50 | 60.00 | 907 | 2,264 | 23.32 | -0.2402 |
| TA601P4500 | 62.00 | 76.00 | 54.00 | 73.50 | 70.50 | 2,145 | 6,445 | 67.71 | -0.2776 |
| TA601P4550 | 77.50 | 94.50 | 66.00 | 90.50 | 83.00 | 468 | 2,453 | 19.10 | -0.3198 |
| TA601P4600 | 97.50 | 113.50 | 83.50 | 111.00 | 99.00 | 1,018 | 3,216 | 49.41 | -0.3677 |
| TA601P4650 | 115.00 | 138.00 | 102.00 | 135.00 | 118.00 | 361 | 2,255 | 21.13 | -0.4192 |
| TA601P4700 | 142.00 | 166.00 | 123.50 | 163.00 | 141.00 | 418 | 2,189 | 30.58 | -0.4734 |
| TA601P4750 | 170.50 | 197.00 | 152.00 | 197.00 | 169.50 | 294 | 1,395 | 24.83 | -0.5267 |
| TA601P4800 | 203.00 | 231.00 | 181.50 | 230.00 | 202.00 | 249 | 1,068 | 26.00 | -0.5767 |
| TA601P4850 | 237.50 | 266.50 | 215.00 | 266.50 | 238.00 | 270 | 1,113 | 32.20 | -0.6217 |
| TA601P4900 | 279.50 | 308.00 | 251.00 | 306.50 | 276.50 | 241 | 1,063 | 34.01 | -0.6609 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 545 | 0.00 | -0.6958 |
| TA601P5000 | 349.50 | 349.50 | 349.50 | 349.50 | 359.00 | 1 | 610 | 0.17 | -0.7257 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 349 | 0.00 | -0.7763 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 286 | 0.00 | -0.8147 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 36 | 0.00 | -0.8453 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 22 | 0.00 | -0.8714 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 19 | 0.00 | -0.8906 |
| TA601P5600 | 949.50 | 949.50 | 949.50 | 949.50 | 912.00 | 1 | 190 | 0.47 | -0.9084 |
| 小计 | 13,775 | 45,768 | 439.32 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | 0.8222 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.7984 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | 0.7707 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 62 | 0.00 | 0.7427 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 6 | 0.00 | 0.7115 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 5 | 0.00 | 0.6800 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 6 | 0.00 | 0.6467 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 6 | 0.00 | 0.6130 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 6 | 0.00 | 0.5792 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 7 | 0.00 | 0.5454 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 12 | 0.00 | 0.5124 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 92 | 0.00 | 0.4804 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 69 | 0.00 | 0.4495 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 25 | 0.00 | 0.4205 |
| TA605C4950 | 179.50 | 179.50 | 179.50 | 179.50 | 164.50 | 2 | 26 | 0.18 | 0.3930 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 54 | 0.00 | 0.3666 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 40 | 0.00 | 0.3210 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 55 | 0.00 | 0.2810 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 61 | 0.00 | 0.2474 |
| TA605C5400 | 65.00 | 65.00 | 65.00 | 65.00 | 86.00 | 1 | 123 | 0.03 | 0.2187 |
| 小计 | 3 | 655 | 0.21 | ||||||
| TA605P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 250 | 0.00 | -0.1702 |
| TA605P4300 | 62.00 | 67.00 | 62.00 | 67.00 | 66.50 | 6 | 311 | 0.19 | -0.1933 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 199 | 0.00 | -0.2201 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 112 | 0.00 | -0.2475 |
| TA605P4450 | 101.50 | 101.50 | 101.50 | 101.50 | 107.00 | 3 | 55 | 0.15 | -0.2781 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 32 | 0.00 | -0.3092 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 20 | 0.00 | -0.3421 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 15 | 0.00 | -0.3754 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 12 | 0.00 | -0.4091 |
| TA605P4700 | 203.50 | 203.50 | 203.50 | 203.50 | 214.00 | 1 | 18 | 0.10 | -0.4427 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 21 | 0.00 | -0.4758 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 19 | 0.00 | -0.5077 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 18 | 0.00 | -0.5389 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 17 | 0.00 | -0.5680 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 11 | 0.00 | -0.5957 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 11 | 0.00 | -0.6225 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 12 | 0.00 | -0.6687 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 6 | 0.00 | -0.7095 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 651.50 | 0 | 12 | 0.00 | -0.7440 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 9 | 0.00 | -0.7738 |
| 小计 | 10 | 1,160 | 0.45 | ||||||
| TA合计 | 282,114 | 221,367 | 5,810.13 | ||||||
| 总计 | 282,114 | 221,367 | 5,810.13 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印