-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | 0.9860 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 0 | 0.00 | 0.9802 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | 0.9711 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.9587 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.9413 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | 0.9162 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 4 | 0.00 | 0.8796 |
| TA511C4450 | 176.00 | 191.50 | 146.00 | 162.50 | 187.50 | 8 | 478 | 0.66 | 0.8270 |
| TA511C4500 | 180.50 | 181.50 | 114.50 | 121.00 | 146.50 | 577 | 658 | 41.95 | 0.7547 |
| TA511C4550 | 139.50 | 142.50 | 82.50 | 95.00 | 110.00 | 1,582 | 1,056 | 81.38 | 0.6616 |
| TA511C4600 | 102.50 | 108.50 | 59.00 | 64.50 | 80.50 | 3,379 | 1,458 | 126.17 | 0.5520 |
| TA511C4650 | 74.00 | 80.00 | 43.00 | 46.00 | 57.50 | 8,928 | 3,075 | 248.59 | 0.4406 |
| TA511C4700 | 53.00 | 58.50 | 31.00 | 34.00 | 41.50 | 14,227 | 8,367 | 285.00 | 0.3412 |
| TA511C4750 | 40.50 | 43.00 | 22.50 | 24.50 | 30.00 | 8,038 | 5,329 | 121.69 | 0.2611 |
| TA511C4800 | 31.00 | 32.50 | 17.50 | 19.00 | 22.50 | 13,368 | 8,637 | 156.67 | 0.1999 |
| TA511C4850 | 23.00 | 24.50 | 13.50 | 14.50 | 17.00 | 5,085 | 4,024 | 42.68 | 0.1540 |
| TA511C4900 | 18.00 | 19.50 | 10.50 | 11.50 | 13.00 | 4,324 | 3,485 | 28.79 | 0.1195 |
| TA511C4950 | 15.00 | 16.00 | 9.00 | 9.50 | 10.50 | 3,924 | 2,484 | 21.64 | 0.0951 |
| TA511C5000 | 13.00 | 14.00 | 7.50 | 8.00 | 8.50 | 7,378 | 12,198 | 35.17 | 0.0758 |
| TA511C5100 | 8.00 | 9.00 | 5.00 | 5.50 | 5.50 | 3,850 | 5,427 | 12.23 | 0.0496 |
| TA511C5200 | 6.00 | 6.00 | 3.50 | 4.00 | 4.00 | 2,462 | 3,560 | 5.56 | 0.0332 |
| TA511C5300 | 4.00 | 4.50 | 2.50 | 3.00 | 2.50 | 2,670 | 2,482 | 4.27 | 0.0226 |
| TA511C5400 | 3.50 | 3.50 | 2.00 | 3.00 | 2.00 | 2,182 | 4,302 | 2.89 | 0.0158 |
| 小计 | 81,982 | 67,024 | 1,215.35 | ||||||
| TA511P4100 | 1.50 | 3.00 | 1.50 | 3.00 | 1.50 | 198 | 719 | 0.23 | -0.0147 |
| TA511P4150 | 2.00 | 4.00 | 2.00 | 3.50 | 2.00 | 211 | 366 | 0.30 | -0.0202 |
| TA511P4200 | 2.50 | 5.50 | 2.50 | 4.50 | 2.50 | 1,824 | 509 | 3.26 | -0.0290 |
| TA511P4250 | 3.00 | 7.50 | 3.00 | 5.50 | 4.00 | 2,264 | 774 | 5.53 | -0.0411 |
| TA511P4300 | 5.00 | 10.00 | 4.00 | 9.00 | 5.50 | 2,987 | 1,734 | 9.63 | -0.0583 |
| TA511P4350 | 6.50 | 13.50 | 6.00 | 12.50 | 8.00 | 3,546 | 1,628 | 15.67 | -0.0831 |
| TA511P4400 | 9.50 | 80.00 | 8.00 | 80.00 | 11.50 | 10,728 | 7,978 | 68.37 | -0.1195 |
| TA511P4450 | 13.00 | 28.00 | 11.50 | 25.00 | 17.50 | 9,965 | 3,515 | 90.81 | -0.1718 |
| TA511P4500 | 19.00 | 42.50 | 17.00 | 37.00 | 26.50 | 29,157 | 6,746 | 415.26 | -0.2440 |
| TA511P4550 | 29.00 | 61.00 | 27.00 | 53.00 | 40.50 | 11,824 | 3,998 | 256.51 | -0.3369 |
| TA511P4600 | 49.00 | 88.00 | 41.50 | 80.50 | 60.50 | 18,317 | 7,011 | 564.12 | -0.4465 |
| TA511P4650 | 69.00 | 120.00 | 63.50 | 111.00 | 87.50 | 6,526 | 5,180 | 275.44 | -0.5578 |
| TA511P4700 | 96.00 | 161.00 | 92.50 | 149.00 | 121.00 | 2,587 | 1,786 | 161.34 | -0.6574 |
| TA511P4750 | 135.50 | 199.00 | 127.00 | 191.00 | 160.00 | 814 | 1,196 | 61.77 | -0.7376 |
| TA511P4800 | 170.50 | 245.00 | 167.50 | 226.50 | 202.00 | 350 | 1,104 | 33.72 | -0.7989 |
| TA511P4850 | 212.50 | 287.50 | 211.00 | 266.00 | 246.50 | 250 | 788 | 31.15 | -0.8450 |
| TA511P4900 | 255.50 | 334.00 | 255.50 | 312.50 | 292.50 | 214 | 379 | 31.07 | -0.8796 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 453 | 0.00 | -0.9042 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 228 | 0.00 | -0.9237 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 180 | 0.00 | -0.9503 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 41 | 0.00 | -0.9670 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 1 | 0.00 | -0.9780 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 0 | 0.00 | -0.9852 |
| 小计 | 101,762 | 46,314 | 2,024.17 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | 0.9324 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | 0.9093 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 0 | 0.00 | 0.8802 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.8440 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | 0.7994 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.7461 |
| TA512C4500 | 180.50 | 185.00 | 162.50 | 162.50 | 189.50 | 32 | 44 | 2.74 | 0.6857 |
| TA512C4550 | 145.00 | 145.00 | 145.00 | 145.00 | 158.00 | 1 | 2 | 0.07 | 0.6201 |
| TA512C4600 | 108.50 | 122.50 | 108.50 | 122.50 | 131.00 | 3 | 5 | 0.18 | 0.5519 |
| TA512C4650 | 102.50 | 102.50 | 102.50 | 102.50 | 107.50 | 10 | 56 | 0.51 | 0.4840 |
| TA512C4700 | 86.00 | 88.00 | 74.00 | 81.50 | 88.00 | 43 | 118 | 1.78 | 0.4192 |
| TA512C4750 | 72.50 | 72.50 | 59.50 | 65.00 | 72.00 | 63 | 183 | 2.02 | 0.3596 |
| TA512C4800 | 73.00 | 73.00 | 49.00 | 55.50 | 59.50 | 74 | 149 | 2.20 | 0.3074 |
| TA512C4850 | 49.00 | 49.00 | 40.00 | 45.50 | 49.50 | 210 | 198 | 4.72 | 0.2616 |
| TA512C4900 | 50.50 | 50.50 | 33.50 | 39.00 | 40.50 | 57 | 263 | 1.19 | 0.2214 |
| TA512C4950 | 41.00 | 41.00 | 27.50 | 32.50 | 34.50 | 154 | 227 | 2.50 | 0.1894 |
| TA512C5000 | 35.50 | 35.50 | 23.00 | 27.00 | 28.50 | 229 | 215 | 3.12 | 0.1607 |
| TA512C5100 | 26.00 | 26.00 | 17.50 | 18.00 | 20.50 | 462 | 290 | 4.78 | 0.1175 |
| TA512C5200 | 19.00 | 19.00 | 12.50 | 13.00 | 15.00 | 81 | 241 | 0.60 | 0.0867 |
| TA512C5300 | 14.50 | 14.50 | 8.50 | 9.50 | 11.50 | 92 | 139 | 0.47 | 0.0655 |
| TA512C5400 | 11.00 | 11.50 | 6.50 | 7.00 | 8.50 | 181 | 375 | 0.74 | 0.0499 |
| 小计 | 1,692 | 2,505 | 27.63 | ||||||
| TA512P4200 | 8.00 | 14.00 | 8.00 | 14.00 | 9.50 | 326 | 411 | 1.57 | -0.0667 |
| TA512P4250 | 12.50 | 17.50 | 12.50 | 17.00 | 13.00 | 419 | 221 | 3.38 | -0.0894 |
| TA512P4300 | 14.50 | 25.00 | 14.50 | 25.00 | 18.00 | 437 | 219 | 4.13 | -0.1180 |
| TA512P4350 | 19.50 | 32.50 | 19.00 | 32.50 | 24.50 | 494 | 131 | 6.11 | -0.1537 |
| TA512P4400 | 26.50 | 45.50 | 26.00 | 45.50 | 33.00 | 497 | 408 | 8.50 | -0.1980 |
| TA512P4450 | 36.50 | 57.50 | 35.50 | 55.00 | 45.00 | 282 | 304 | 6.28 | -0.2510 |
| TA512P4500 | 49.50 | 77.00 | 49.00 | 72.00 | 60.00 | 323 | 216 | 10.01 | -0.3112 |
| TA512P4550 | 65.50 | 99.50 | 65.50 | 98.00 | 78.50 | 77 | 214 | 3.09 | -0.3766 |
| TA512P4600 | 99.50 | 125.50 | 99.00 | 120.00 | 101.00 | 16 | 190 | 0.93 | -0.4448 |
| TA512P4650 | 126.50 | 156.00 | 126.50 | 147.00 | 127.50 | 44 | 162 | 3.21 | -0.5126 |
| TA512P4700 | 158.00 | 189.50 | 157.50 | 176.00 | 158.00 | 19 | 75 | 1.64 | -0.5775 |
| TA512P4750 | 170.00 | 222.00 | 167.50 | 218.00 | 191.50 | 14 | 19 | 1.41 | -0.6373 |
| TA512P4800 | 251.50 | 251.50 | 251.00 | 251.00 | 229.00 | 11 | 17 | 1.38 | -0.6896 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 5 | 0.00 | -0.7356 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 10 | 0.00 | -0.7760 |
| TA512P4950 | 322.50 | 322.50 | 322.50 | 322.50 | 353.50 | 1 | 1 | 0.16 | -0.8083 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | -0.8372 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | -0.8810 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 0 | 0.00 | -0.9125 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 679.50 | 0 | 0 | 0.00 | -0.9342 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | -0.9505 |
| 小计 | 2,960 | 2,603 | 51.81 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 842.50 | 0 | 11 | 0.00 | 0.9689 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 8 | 0.00 | 0.9621 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 9 | 0.00 | 0.9550 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 13 | 0.00 | 0.9462 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 35 | 0.00 | 0.9358 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 0 | 0.00 | 0.9244 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 24 | 0.00 | 0.9095 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 84 | 0.00 | 0.8937 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 261 | 0.00 | 0.8728 |
| TA601C4250 | 462.00 | 462.00 | 385.00 | 385.00 | 418.00 | 3 | 251 | 0.63 | 0.8504 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 206 | 0.00 | 0.8215 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 178 | 0.00 | 0.7895 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 283 | 0.00 | 0.7515 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 621 | 0.00 | 0.7082 |
| TA601C4500 | 251.50 | 256.50 | 195.00 | 206.00 | 222.00 | 326 | 939 | 36.19 | 0.6608 |
| TA601C4550 | 215.50 | 218.00 | 166.00 | 173.50 | 191.50 | 595 | 838 | 53.05 | 0.6086 |
| TA601C4600 | 188.00 | 188.00 | 143.00 | 150.00 | 164.00 | 461 | 1,047 | 35.40 | 0.5545 |
| TA601C4650 | 160.50 | 162.00 | 120.00 | 127.50 | 140.00 | 1,342 | 1,609 | 92.32 | 0.5002 |
| TA601C4700 | 140.50 | 141.00 | 102.50 | 111.50 | 119.50 | 624 | 2,752 | 35.92 | 0.4475 |
| TA601C4750 | 120.00 | 123.00 | 88.50 | 98.50 | 103.00 | 572 | 2,001 | 28.15 | 0.3986 |
| TA601C4800 | 102.00 | 104.50 | 76.00 | 81.50 | 88.50 | 1,421 | 3,252 | 60.82 | 0.3534 |
| TA601C4850 | 88.50 | 91.00 | 67.00 | 74.50 | 77.50 | 752 | 2,110 | 27.82 | 0.3145 |
| TA601C4900 | 78.50 | 80.00 | 58.00 | 62.50 | 68.00 | 870 | 3,880 | 27.98 | 0.2792 |
| TA601C4950 | 69.00 | 69.00 | 50.50 | 56.50 | 60.50 | 753 | 4,697 | 21.47 | 0.2498 |
| TA601C5000 | 62.00 | 63.50 | 45.50 | 51.50 | 53.50 | 3,903 | 12,426 | 101.74 | 0.2226 |
| TA601C5100 | 50.00 | 50.00 | 37.00 | 40.50 | 43.50 | 955 | 4,486 | 19.72 | 0.1813 |
| TA601C5200 | 40.50 | 41.50 | 30.50 | 34.00 | 36.50 | 821 | 3,835 | 14.23 | 0.1498 |
| TA601C5300 | 34.00 | 34.50 | 26.00 | 28.50 | 30.00 | 1,100 | 1,833 | 15.89 | 0.1239 |
| TA601C5400 | 27.50 | 28.00 | 21.00 | 24.00 | 26.50 | 1,202 | 3,066 | 14.93 | 0.1057 |
| TA601C5500 | 26.00 | 26.00 | 19.50 | 20.00 | 22.50 | 206 | 2,873 | 2.25 | 0.0890 |
| TA601C5600 | 24.50 | 24.50 | 18.50 | 20.50 | 19.50 | 1,371 | 15,476 | 14.84 | 0.0774 |
| 小计 | 17,277 | 69,104 | 603.35 | ||||||
| TA601P3800 | 6.00 | 8.50 | 6.00 | 8.50 | 7.00 | 724 | 3,604 | 2.76 | -0.0323 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 418 | 0.00 | -0.0385 |
| TA601P3900 | 11.50 | 11.50 | 11.50 | 11.50 | 9.50 | 1 | 407 | 0.01 | -0.0451 |
| TA601P3950 | 12.00 | 12.00 | 12.00 | 12.00 | 11.50 | 10 | 448 | 0.06 | -0.0535 |
| TA601P4000 | 11.00 | 16.00 | 11.00 | 16.00 | 13.50 | 188 | 838 | 1.31 | -0.0633 |
| TA601P4050 | 14.50 | 18.50 | 14.50 | 18.50 | 15.50 | 40 | 564 | 0.31 | -0.0742 |
| TA601P4100 | 17.50 | 24.00 | 17.00 | 24.00 | 19.00 | 231 | 2,847 | 2.47 | -0.0887 |
| TA601P4150 | 19.50 | 27.50 | 19.50 | 26.50 | 22.00 | 227 | 2,152 | 2.87 | -0.1040 |
| TA601P4200 | 22.50 | 32.50 | 21.50 | 30.00 | 27.00 | 1,697 | 1,529 | 23.78 | -0.1245 |
| TA601P4250 | 27.00 | 39.00 | 25.50 | 38.50 | 32.00 | 759 | 1,180 | 12.94 | -0.1465 |
| TA601P4300 | 32.50 | 48.00 | 31.50 | 48.00 | 39.00 | 1,566 | 2,734 | 31.53 | -0.1749 |
| TA601P4350 | 39.00 | 57.50 | 38.00 | 56.50 | 47.00 | 1,266 | 2,543 | 32.47 | -0.2066 |
| TA601P4400 | 49.50 | 70.00 | 45.50 | 67.50 | 57.00 | 1,160 | 2,603 | 35.63 | -0.2443 |
| TA601P4450 | 58.00 | 85.00 | 57.00 | 77.50 | 70.00 | 360 | 2,413 | 13.25 | -0.2872 |
| TA601P4500 | 72.50 | 103.00 | 68.50 | 99.50 | 85.00 | 2,884 | 6,471 | 126.37 | -0.3345 |
| TA601P4550 | 87.00 | 125.00 | 85.50 | 125.00 | 103.50 | 833 | 2,754 | 45.32 | -0.3864 |
| TA601P4600 | 106.00 | 150.00 | 98.50 | 146.00 | 126.00 | 802 | 3,390 | 53.25 | -0.4404 |
| TA601P4650 | 135.00 | 179.00 | 129.00 | 169.00 | 151.50 | 725 | 2,417 | 55.40 | -0.4948 |
| TA601P4700 | 155.50 | 209.50 | 155.50 | 198.00 | 181.50 | 399 | 2,140 | 36.90 | -0.5475 |
| TA601P4750 | 188.00 | 245.00 | 188.00 | 233.00 | 214.50 | 193 | 1,311 | 21.48 | -0.5965 |
| TA601P4800 | 221.50 | 282.00 | 219.00 | 270.50 | 249.50 | 147 | 952 | 17.55 | -0.6419 |
| TA601P4850 | 258.00 | 322.50 | 255.50 | 312.50 | 288.50 | 269 | 1,004 | 39.91 | -0.6810 |
| TA601P4900 | 296.00 | 364.00 | 295.00 | 352.50 | 328.50 | 204 | 939 | 33.79 | -0.7165 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 545 | 0.00 | -0.7462 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 610 | 0.00 | -0.7737 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 349 | 0.00 | -0.8155 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 286 | 0.00 | -0.8476 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 689.50 | 0 | 36 | 0.00 | -0.8741 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 22 | 0.00 | -0.8928 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 19 | 0.00 | -0.9101 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 978.00 | 0 | 190 | 0.00 | -0.9223 |
| 小计 | 14,685 | 47,715 | 589.36 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | 0.7910 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 0.7633 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | 0.7347 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 378.50 | 0 | 62 | 0.00 | 0.7030 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 6 | 0.00 | 0.6711 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 5 | 0.00 | 0.6369 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 6 | 0.00 | 0.6027 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 6 | 0.00 | 0.5680 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 6 | 0.00 | 0.5335 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 7 | 0.00 | 0.4998 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 12 | 0.00 | 0.4671 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 92 | 0.00 | 0.4354 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 69 | 0.00 | 0.4061 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 25 | 0.00 | 0.3778 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 26 | 0.00 | 0.3516 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 54 | 0.00 | 0.3277 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 40 | 0.00 | 0.2841 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 55 | 0.00 | 0.2481 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 61 | 0.00 | 0.2173 |
| TA605C5400 | 62.50 | 63.50 | 62.50 | 63.50 | 71.50 | 7 | 125 | 0.22 | 0.1918 |
| 小计 | 7 | 657 | 0.22 | ||||||
| TA605P4250 | 73.50 | 75.00 | 73.50 | 74.50 | 69.00 | 9 | 256 | 0.33 | -0.2005 |
| TA605P4300 | 70.00 | 87.00 | 70.00 | 85.00 | 81.00 | 20 | 321 | 0.83 | -0.2274 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 199 | 0.00 | -0.2554 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 112 | 0.00 | -0.2865 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 55 | 0.00 | -0.3180 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 32 | 0.00 | -0.3518 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 20 | 0.00 | -0.3857 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 15 | 0.00 | -0.4203 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 12 | 0.00 | -0.4547 |
| TA605P4700 | 240.00 | 261.00 | 240.00 | 261.00 | 245.00 | 10 | 22 | 1.26 | -0.4884 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 21 | 0.00 | -0.5212 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 19 | 0.00 | -0.5530 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 18 | 0.00 | -0.5825 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 17 | 0.00 | -0.6112 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 11 | 0.00 | -0.6376 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 11 | 0.00 | -0.6619 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 531.50 | 0 | 12 | 0.00 | -0.7064 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 615.50 | 0 | 6 | 0.00 | -0.7434 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 12 | 0.00 | -0.7752 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 9 | 0.00 | -0.8017 |
| 小计 | 39 | 1,180 | 2.42 | ||||||
| TA合计 | 220,404 | 237,102 | 4,514.31 | ||||||
| 总计 | 220,404 | 237,102 | 4,514.31 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印