-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.9999 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.9974 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 101 | 0.00 | 0.9924 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | 0.9841 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.9703 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | 0.9482 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 36 | 0.00 | 0.9116 |
| MA511C2200 | 90.00 | 112.50 | 79.00 | 105.50 | 95.00 | 253 | 222 | 24.77 | 0.8584 |
| MA511C2225 | 65.50 | 90.00 | 60.50 | 78.00 | 74.50 | 294 | 318 | 22.22 | 0.7844 |
| MA511C2250 | 48.50 | 69.00 | 43.50 | 59.00 | 56.00 | 510 | 382 | 30.43 | 0.6878 |
| MA511C2275 | 35.00 | 51.00 | 31.00 | 43.00 | 40.00 | 2,406 | 552 | 97.21 | 0.5744 |
| MA511C2300 | 25.50 | 36.50 | 21.50 | 31.00 | 27.50 | 10,936 | 1,983 | 320.18 | 0.4529 |
| MA511C2325 | 18.50 | 26.00 | 14.50 | 23.00 | 18.00 | 9,655 | 3,715 | 203.24 | 0.3382 |
| MA511C2350 | 14.00 | 19.00 | 10.00 | 16.00 | 12.00 | 10,903 | 5,615 | 162.19 | 0.2445 |
| MA511C2375 | 8.50 | 13.00 | 7.00 | 12.00 | 8.50 | 8,171 | 3,808 | 86.43 | 0.1778 |
| MA511C2400 | 7.50 | 10.00 | 5.50 | 8.50 | 6.50 | 9,885 | 5,583 | 75.13 | 0.1369 |
| MA511C2425 | 4.50 | 7.00 | 3.50 | 6.50 | 6.00 | 4,475 | 3,665 | 23.90 | 0.1124 |
| MA511C2450 | 3.50 | 5.00 | 3.00 | 5.00 | 5.50 | 1,549 | 1,956 | 6.64 | 0.0980 |
| MA511C2475 | 2.50 | 4.00 | 2.50 | 3.50 | 5.00 | 721 | 1,134 | 2.57 | 0.0867 |
| MA511C2500 | 2.00 | 3.50 | 2.00 | 3.00 | 5.00 | 2,437 | 1,886 | 7.02 | 0.0787 |
| MA511C2550 | 2.00 | 2.50 | 1.00 | 2.00 | 4.50 | 2,534 | 734 | 4.47 | 0.0656 |
| MA511C2600 | 1.50 | 2.00 | 1.00 | 1.50 | 4.00 | 1,319 | 2,718 | 2.06 | 0.0547 |
| MA511C2650 | 1.00 | 1.00 | 1.00 | 1.00 | 3.50 | 726 | 2,192 | 0.75 | 0.0465 |
| MA511C2700 | 0.50 | 1.00 | 0.50 | 1.00 | 3.00 | 174 | 1,299 | 0.18 | 0.0386 |
| MA511C2750 | 0.50 | 1.00 | 0.50 | 1.00 | 3.00 | 113 | 744 | 0.06 | 0.0334 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 686 | 0.00 | 0.0284 |
| MA511C2850 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 85 | 1,779 | 0.08 | 0.0240 |
| 小计 | 67,146 | 41,108 | 1,069.52 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 636 | 0.00 | -0.0021 |
| MA511P2050 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 186 | 516 | 0.09 | -0.0044 |
| MA511P2075 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 188 | 884 | 0.10 | -0.0087 |
| MA511P2100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 519 | 704 | 0.49 | -0.0165 |
| MA511P2125 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 1,010 | 835 | 1.19 | -0.0298 |
| MA511P2150 | 2.50 | 3.00 | 1.50 | 1.50 | 2.00 | 1,317 | 691 | 2.64 | -0.0515 |
| MA511P2175 | 4.50 | 5.00 | 2.00 | 3.00 | 3.50 | 3,074 | 1,326 | 11.10 | -0.0877 |
| MA511P2200 | 8.50 | 9.00 | 3.50 | 5.50 | 6.50 | 6,958 | 4,393 | 38.51 | -0.1406 |
| MA511P2225 | 12.00 | 15.00 | 6.00 | 9.00 | 10.50 | 6,650 | 1,750 | 58.54 | -0.2143 |
| MA511P2250 | 19.00 | 23.50 | 9.50 | 14.50 | 17.00 | 18,460 | 6,826 | 277.02 | -0.3107 |
| MA511P2275 | 31.00 | 35.50 | 17.00 | 23.50 | 26.00 | 8,522 | 3,406 | 201.33 | -0.4241 |
| MA511P2300 | 45.00 | 50.50 | 27.00 | 35.00 | 38.50 | 4,013 | 3,193 | 133.45 | -0.5456 |
| MA511P2325 | 61.00 | 69.00 | 42.00 | 51.00 | 54.00 | 1,022 | 1,998 | 54.43 | -0.6603 |
| MA511P2350 | 81.50 | 89.50 | 59.00 | 71.00 | 73.00 | 293 | 823 | 21.03 | -0.7542 |
| MA511P2375 | 106.00 | 111.00 | 79.00 | 91.50 | 94.50 | 151 | 577 | 12.91 | -0.8211 |
| MA511P2400 | 124.00 | 130.50 | 100.00 | 114.00 | 117.50 | 95 | 408 | 10.48 | -0.8622 |
| MA511P2425 | 152.00 | 152.00 | 128.50 | 135.00 | 141.50 | 4 | 230 | 0.56 | -0.8868 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 84 | 0.00 | -0.9013 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 44 | 0.00 | -0.9127 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 36 | 0.00 | -0.9208 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 26 | 0.00 | -0.9340 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 38 | 0.00 | -0.9451 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 21 | 0.00 | -0.9535 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 12 | 0.00 | -0.9615 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 9 | 0.00 | -0.9669 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 3 | 0.00 | -0.9720 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | -0.9766 |
| 小计 | 52,465 | 29,469 | 823.89 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.9618 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.9483 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.9295 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | 0.9053 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.8749 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | 0.8374 |
| MA512C2225 | 113.50 | 134.00 | 112.00 | 132.50 | 124.50 | 108 | 88 | 13.29 | 0.7916 |
| MA512C2250 | 105.50 | 114.00 | 104.50 | 112.50 | 105.50 | 65 | 65 | 6.96 | 0.7369 |
| MA512C2275 | 87.50 | 95.50 | 87.50 | 95.50 | 88.00 | 43 | 43 | 3.83 | 0.6740 |
| MA512C2300 | 76.00 | 76.00 | 76.00 | 76.00 | 72.00 | 12 | 23 | 0.90 | 0.6052 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 50 | 0.00 | 0.5332 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 189 | 0.00 | 0.4612 |
| MA512C2375 | 31.50 | 39.00 | 31.50 | 39.00 | 37.50 | 208 | 263 | 7.84 | 0.3922 |
| MA512C2400 | 29.50 | 30.50 | 29.50 | 30.50 | 29.50 | 91 | 203 | 2.72 | 0.3289 |
| MA512C2425 | 19.50 | 24.00 | 19.00 | 23.50 | 23.00 | 109 | 233 | 2.48 | 0.2726 |
| MA512C2450 | 17.00 | 20.00 | 15.00 | 18.50 | 18.50 | 223 | 164 | 4.04 | 0.2243 |
| MA512C2475 | 13.50 | 16.00 | 12.50 | 14.50 | 14.50 | 396 | 193 | 5.39 | 0.1850 |
| MA512C2500 | 10.50 | 12.50 | 10.00 | 12.50 | 11.50 | 486 | 167 | 5.54 | 0.1519 |
| MA512C2550 | 7.00 | 8.00 | 7.00 | 7.50 | 7.50 | 285 | 221 | 2.07 | 0.1034 |
| MA512C2600 | 4.50 | 5.50 | 4.50 | 5.50 | 5.00 | 89 | 158 | 0.44 | 0.0714 |
| MA512C2650 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 280 | 206 | 0.87 | 0.0502 |
| MA512C2700 | 3.00 | 3.00 | 1.00 | 2.50 | 2.50 | 163 | 303 | 0.39 | 0.0357 |
| MA512C2750 | 2.00 | 2.00 | 1.50 | 2.00 | 2.00 | 116 | 256 | 0.23 | 0.0260 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 86 | 0.00 | 0.0195 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 195 | 0.00 | 0.0143 |
| 小计 | 2,674 | 3,106 | 56.99 | ||||||
| MA512P2075 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 31 | 2 | 0.09 | -0.0384 |
| MA512P2100 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 50 | 134 | 0.18 | -0.0514 |
| MA512P2125 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 76 | 84 | 0.38 | -0.0696 |
| MA512P2150 | 7.50 | 7.50 | 7.00 | 7.00 | 6.50 | 41 | 278 | 0.29 | -0.0933 |
| MA512P2175 | 10.00 | 10.00 | 8.00 | 8.50 | 9.00 | 94 | 155 | 0.85 | -0.1232 |
| MA512P2200 | 13.00 | 13.50 | 10.50 | 13.50 | 12.50 | 680 | 778 | 8.27 | -0.1604 |
| MA512P2225 | 17.50 | 18.50 | 14.00 | 15.00 | 17.00 | 151 | 263 | 2.51 | -0.2058 |
| MA512P2250 | 24.00 | 27.50 | 19.00 | 21.50 | 22.50 | 234 | 270 | 5.02 | -0.2602 |
| MA512P2275 | 30.00 | 30.00 | 25.00 | 25.00 | 30.00 | 61 | 201 | 1.69 | -0.3229 |
| MA512P2300 | 36.00 | 38.00 | 33.50 | 38.00 | 39.50 | 48 | 260 | 1.67 | -0.3915 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 305 | 0.00 | -0.4635 |
| MA512P2350 | 70.00 | 70.00 | 59.00 | 59.00 | 64.00 | 18 | 250 | 1.19 | -0.5355 |
| MA512P2375 | 86.50 | 86.50 | 86.50 | 86.50 | 79.00 | 8 | 175 | 0.69 | -0.6045 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 84 | 0.00 | -0.6680 |
| MA512P2425 | 114.50 | 114.50 | 114.50 | 114.50 | 115.00 | 1 | 35 | 0.11 | -0.7245 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 23 | 0.00 | -0.7731 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 38 | 0.00 | -0.8127 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 12 | 0.00 | -0.8461 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 3 | 0.00 | -0.8953 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 3 | 0.00 | -0.9280 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 3 | 0.00 | -0.9500 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 3 | 0.00 | -0.9653 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 3 | 0.00 | -0.9758 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 3 | 0.00 | -0.9832 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 0 | 0.00 | -0.9892 |
| 小计 | 1,493 | 3,365 | 22.93 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.9463 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | 0.9386 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 2 | 0.00 | 0.9305 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 1 | 0.00 | 0.9203 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 1 | 0.00 | 0.9080 |
| MA601C2125 | 229.50 | 229.50 | 229.50 | 229.50 | 240.50 | 1 | 5 | 0.23 | 0.8944 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 11 | 0.00 | 0.8758 |
| MA601C2175 | 185.50 | 185.50 | 185.50 | 185.50 | 194.00 | 1 | 19 | 0.19 | 0.8544 |
| MA601C2200 | 153.00 | 182.00 | 153.00 | 175.00 | 172.00 | 19 | 310 | 3.29 | 0.8261 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 84 | 0.00 | 0.7925 |
| MA601C2250 | 122.00 | 140.00 | 113.50 | 133.50 | 131.00 | 38 | 166 | 4.56 | 0.7497 |
| MA601C2275 | 102.00 | 125.00 | 96.50 | 119.50 | 113.00 | 75 | 282 | 8.62 | 0.6996 |
| MA601C2300 | 88.00 | 107.50 | 82.50 | 101.00 | 96.50 | 140 | 521 | 13.49 | 0.6440 |
| MA601C2325 | 74.00 | 92.00 | 69.50 | 86.50 | 82.50 | 284 | 467 | 24.06 | 0.5851 |
| MA601C2350 | 62.00 | 79.50 | 60.00 | 74.50 | 71.00 | 1,190 | 3,427 | 86.34 | 0.5258 |
| MA601C2375 | 54.50 | 68.00 | 52.00 | 62.50 | 61.00 | 926 | 5,437 | 58.14 | 0.4694 |
| MA601C2400 | 50.00 | 59.00 | 43.00 | 53.50 | 52.50 | 1,616 | 5,907 | 83.26 | 0.4172 |
| MA601C2425 | 40.50 | 50.50 | 39.00 | 47.00 | 45.50 | 600 | 2,585 | 27.10 | 0.3701 |
| MA601C2450 | 37.00 | 43.50 | 32.50 | 41.00 | 40.00 | 1,500 | 2,177 | 57.12 | 0.3288 |
| MA601C2475 | 31.50 | 37.50 | 28.50 | 36.00 | 35.00 | 934 | 1,307 | 30.97 | 0.2915 |
| MA601C2500 | 28.00 | 34.50 | 26.50 | 32.00 | 31.00 | 2,614 | 12,911 | 79.60 | 0.2602 |
| MA601C2550 | 22.50 | 25.50 | 20.00 | 25.00 | 24.50 | 810 | 3,883 | 18.88 | 0.2075 |
| MA601C2600 | 18.00 | 21.00 | 16.50 | 20.00 | 19.50 | 1,523 | 6,678 | 28.94 | 0.1663 |
| MA601C2650 | 14.00 | 16.00 | 12.50 | 16.00 | 16.00 | 1,351 | 3,875 | 20.17 | 0.1359 |
| MA601C2700 | 12.50 | 14.00 | 11.50 | 13.50 | 13.00 | 1,402 | 4,168 | 18.10 | 0.1115 |
| MA601C2750 | 10.50 | 11.50 | 10.00 | 11.50 | 11.00 | 92 | 2,331 | 1.01 | 0.0916 |
| MA601C2800 | 9.50 | 11.00 | 8.50 | 10.50 | 9.00 | 268 | 5,012 | 2.59 | 0.0768 |
| MA601C2850 | 8.50 | 9.00 | 7.50 | 9.00 | 7.50 | 413 | 3,752 | 3.49 | 0.0638 |
| 小计 | 15,797 | 65,319 | 570.16 | ||||||
| MA601P2000 | 3.00 | 3.50 | 3.00 | 3.00 | 6.00 | 338 | 2,874 | 1.11 | -0.0533 |
| MA601P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 6.50 | 20 | 366 | 0.09 | -0.0606 |
| MA601P2050 | 4.50 | 5.00 | 4.00 | 4.00 | 7.00 | 41 | 525 | 0.18 | -0.0684 |
| MA601P2075 | 4.50 | 5.00 | 4.50 | 5.00 | 8.00 | 28 | 198 | 0.15 | -0.0782 |
| MA601P2100 | 6.00 | 6.50 | 6.00 | 6.00 | 9.00 | 137 | 932 | 0.89 | -0.0902 |
| MA601P2125 | 8.00 | 8.00 | 7.00 | 7.50 | 10.50 | 286 | 876 | 2.25 | -0.1034 |
| MA601P2150 | 10.00 | 11.00 | 9.00 | 9.50 | 12.00 | 926 | 947 | 9.08 | -0.1215 |
| MA601P2175 | 12.50 | 14.00 | 11.00 | 12.00 | 14.00 | 745 | 706 | 9.09 | -0.1425 |
| MA601P2200 | 17.00 | 18.00 | 13.50 | 15.00 | 17.00 | 1,123 | 4,032 | 17.57 | -0.1704 |
| MA601P2225 | 21.50 | 24.00 | 17.00 | 20.00 | 20.50 | 717 | 1,695 | 14.35 | -0.2037 |
| MA601P2250 | 29.50 | 31.00 | 22.00 | 26.00 | 25.50 | 892 | 4,066 | 23.17 | -0.2461 |
| MA601P2275 | 37.50 | 39.50 | 29.00 | 33.00 | 32.50 | 626 | 3,358 | 20.82 | -0.2958 |
| MA601P2300 | 46.00 | 51.00 | 36.00 | 41.00 | 41.00 | 4,201 | 13,121 | 174.35 | -0.3512 |
| MA601P2325 | 58.00 | 62.50 | 45.50 | 51.00 | 51.50 | 771 | 3,843 | 40.00 | -0.4099 |
| MA601P2350 | 66.50 | 78.00 | 57.00 | 65.50 | 65.00 | 1,085 | 5,395 | 70.50 | -0.4692 |
| MA601P2375 | 88.00 | 93.50 | 70.00 | 79.00 | 80.00 | 413 | 2,793 | 32.31 | -0.5256 |
| MA601P2400 | 105.50 | 109.50 | 84.50 | 92.50 | 96.50 | 305 | 6,712 | 28.32 | -0.5779 |
| MA601P2425 | 121.50 | 121.50 | 105.50 | 107.00 | 114.50 | 21 | 1,252 | 2.28 | -0.6251 |
| MA601P2450 | 131.00 | 131.00 | 123.50 | 130.50 | 133.50 | 109 | 857 | 14.21 | -0.6666 |
| MA601P2475 | 156.00 | 156.00 | 144.50 | 153.00 | 153.50 | 4 | 930 | 0.60 | -0.7042 |
| MA601P2500 | 180.50 | 180.50 | 159.50 | 159.50 | 174.50 | 6 | 1,407 | 1.06 | -0.7357 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 724 | 0.00 | -0.7890 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 276 | 0.00 | -0.8308 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 200 | 0.00 | -0.8618 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 231 | 0.00 | -0.8868 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 174 | 0.00 | -0.9074 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | -0.9229 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 60 | 0.00 | -0.9366 |
| 小计 | 12,794 | 58,550 | 462.38 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.9002 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.8742 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.8457 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.8123 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.7886 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | 0.7535 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.7105 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.6627 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | 0.00 | 0.6111 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | 0.5596 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | 0.5092 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 3 | 0.00 | 0.4612 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 2 | 0.00 | 0.4162 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 3 | 0.00 | 0.3745 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 12 | 0.00 | 0.3367 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 15 | 0.00 | 0.3019 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 87 | 0.00 | 0.2429 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 102 | 0.00 | 0.1955 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 36 | 0.00 | 0.1570 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 6 | 0.00 | 0.1259 |
| 小计 | 0 | 266 | 0.00 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | -0.0973 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1224 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.1502 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 3 | 0.00 | -0.1828 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 9 | 0.00 | -0.2062 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 12 | 0.00 | -0.2408 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 45 | 0.00 | -0.2833 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 46 | 0.00 | -0.3309 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 36 | 0.00 | -0.3821 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 12 | 0.00 | -0.4335 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 1 | 0.00 | -0.4839 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 2 | 0.00 | -0.5320 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.5771 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.6189 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | -0.6570 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.6920 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 0 | 0.00 | -0.7517 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | -0.8000 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.8394 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | -0.8716 |
| 小计 | 0 | 166 | 0.00 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 0.8720 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.8504 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.8246 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.7987 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 0 | 0.00 | 0.7687 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.7387 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | 0.7051 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.6715 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.6355 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 3 | 0.00 | 0.5995 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 3 | 0.00 | 0.5629 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 9 | 0.00 | 0.5271 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 9 | 0.00 | 0.4926 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 13 | 0.00 | 0.4595 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 15 | 0.00 | 0.4283 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 38 | 0.00 | 0.3993 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 46 | 0.00 | 0.3714 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 63 | 0.00 | 0.3225 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 65 | 0.00 | 0.2793 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 65 | 0.00 | 0.2422 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 70 | 0.00 | 0.2106 |
| MA605C2750 | 49.50 | 49.50 | 49.50 | 49.50 | 33.00 | 1 | 45 | 0.05 | 0.1826 |
| 小计 | 1 | 444 | 0.05 | ||||||
| MA605P2100 | 19.50 | 19.50 | 19.50 | 19.50 | 17.50 | 3 | 54 | 0.06 | -0.1229 |
| MA605P2125 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | 71 | 0.06 | -0.1434 |
| MA605P2150 | 24.50 | 24.50 | 24.50 | 24.50 | 26.00 | 3 | 53 | 0.07 | -0.1680 |
| MA605P2175 | 29.50 | 29.50 | 29.50 | 29.50 | 31.00 | 3 | 46 | 0.09 | -0.1931 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 109 | 0.00 | -0.2221 |
| MA605P2225 | 40.50 | 40.50 | 40.50 | 40.50 | 43.50 | 3 | 75 | 0.12 | -0.2515 |
| MA605P2250 | 47.50 | 47.50 | 47.50 | 47.50 | 51.50 | 3 | 49 | 0.14 | -0.2844 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 60 | 0.00 | -0.3176 |
| MA605P2300 | 67.50 | 67.50 | 67.50 | 67.50 | 69.50 | 3 | 48 | 0.20 | -0.3532 |
| MA605P2325 | 78.50 | 78.50 | 78.50 | 78.50 | 80.00 | 3 | 37 | 0.24 | -0.3890 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 12 | 0.00 | -0.4253 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 9 | 0.00 | -0.4612 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 2 | 0.00 | -0.4956 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.5288 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.5602 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.5894 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.6176 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.6672 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | -0.7113 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | -0.7494 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 1 | 0.00 | -0.7821 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | -0.8113 |
| 小计 | 24 | 629 | 0.99 | ||||||
| MA合计 | 152,394 | 202,422 | 3,006.91 | ||||||
| 总计 | 152,394 | 202,422 | 3,006.91 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印