大连商品交易所09月22日聚乙烯收盘行情

发布时间：2025年09月22日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				907	907	1.00	18.09	0	1	0	0
聚乙烯	l2511-C-6300				807.50	807.50	0.99	17.27	0	1	0	0
聚乙烯	l2511-C-6400				708	708	0.99	16.43	0	1	0	0
聚乙烯	l2511-C-6500				609.50	609.50	0.98	15.57	0	1	0	0
聚乙烯	l2511-C-6600				511.50	511.50	0.96	14.67	0	1	0	0
聚乙烯	l2511-C-6700				415.50	415.50	0.93	13.75	0	1	0	0
聚乙烯	l2511-C-6800	313.50	313.50	313.50	313.50	322.50	0.88	12.80	20	25	0	3.18
聚乙烯	l2511-C-6900	224.50	224.50	220	220	234	0.80	11.83	9	46	3	1.02
聚乙烯	l2511-C-7000	160	160	126.50	134.50	153.50	0.69	10.86	111	166	46	7.65
聚乙烯	l2511-C-7100	91.50	94	65.50	71.50	86.50	0.52	9.96	368	436	153	14.06
聚乙烯	l2511-C-7200	46.50	49	31	34	40	0.32	9.26	966	1,472	-88	17.99
聚乙烯	l2511-C-7300	20	25	16	17	16	0.16	9.11	1,885	1,762	175	18.74
聚乙烯	l2511-C-7400	12.50	14	10	10.50	8	0.09	9.85	1,705	948	-251	10.25
聚乙烯	l2511-C-7500	8	8.50	6.50	6.50	5.50	0.06	11.35	262	1,440	9	1.06
聚乙烯	l2511-C-7600	5.50	5.50	4.50	4.50	4.50	0.04	13.10	160	731	-4	0.43
聚乙烯	l2511-C-7700	4	4	3.50	3.50	4	0.03	14.83	167	469	28	0.33
聚乙烯	l2511-C-7800	3	3	3	3	3.50	0.03	16.45	276	966	1	0.42
聚乙烯	l2511-C-7900	2.50	2.50	2.50	2.50	3	0.02	17.95	145	501	7	0.18
聚乙烯	l2511-C-8000	2.50	2.50	2.50	2.50	3	0.02	19.35	139	574	-125	0.17
聚乙烯	l2511-C-8100				2.50	2.50	0.02	20.64	0	314	0	0
聚乙烯	l2511-C-8200				2	2	0.01	21.86	0	387	0	0
聚乙烯	l2511-C-8400				1.50	1.50	0.01	24.09	0	215	0	0
聚乙烯	l2511-C-8600	1	1	1	1	1	0.01	26.09	8	234	-8	0
聚乙烯	l2511-C-8800				1	1	0.01	27.91	0	40	0	0
聚乙烯	l2511-C-9000	1	1	1	1	0.50	0.00	29.59	20	238	20	0.01
聚乙烯	l2511-P-6200				0.50	0.50	0.00	18.09	0	0	0	0
聚乙烯	l2511-P-6300				1	1	-0.01	17.27	0	0	0	0
聚乙烯	l2511-P-6400	2.50	2.50	2.50	2.50	1.50	-0.01	16.43	86	132	-35	0.11
聚乙烯	l2511-P-6500	3	4.50	3	4.50	3	-0.02	15.57	723	984	536	1.42
聚乙烯	l2511-P-6600	5	6	5	6	5	-0.04	14.67	70	560	-10	0.20
聚乙烯	l2511-P-6700	8	9	7.50	9	9	-0.07	13.75	205	478	-70	0.81
聚乙烯	l2511-P-6800	12	14.50	11.50	14	15.50	-0.12	12.80	470	517	-37	2.97
聚乙烯	l2511-P-6900	19.50	24.50	19	23	27	-0.19	11.83	639	477	60	6.96
聚乙烯	l2511-P-7000	36.50	44.50	33.50	41.50	46.50	-0.31	10.86	1,448	890	-2	27.93
聚乙烯	l2511-P-7100	64	85	63	77.50	80	-0.48	9.96	964	1,485	-115	33.98
聚乙烯	l2511-P-7200	120	150	117.50	136.50	133	-0.68	9.26	69	1,189	2	4.46
聚乙烯	l2511-P-7300	193.50	226.50	193.50	219	209	-0.84	9.11	56	600	-1	5.94
聚乙烯	l2511-P-7400	299.50	324	299.50	324	300.50	-0.92	9.85	72	136	0	11.24
聚乙烯	l2511-P-7500	413.50	426	413.50	426	398.50	-0.95	11.35	11	133	1	2.28
聚乙烯	l2511-P-7600	493.50	523	493.50	511	497.50	-0.96	13.10	55	125	6	13.85
聚乙烯	l2511-P-7700				597	597	-0.97	14.83	0	55	0	0
聚乙烯	l2511-P-7800				696.50	696.50	-0.98	16.45	0	60	0	0
聚乙烯	l2511-P-7900				796.50	796.50	-0.98	17.95	0	10	0	0
聚乙烯	l2511-P-8000				896	896	-0.98	19.35	0	2	0	0
聚乙烯	l2511-P-8100				995.50	995.50	-0.99	20.64	0	0	0	0
聚乙烯	l2511-P-8200				1,095.50	1,095.50	-0.99	21.86	0	3	0	0
聚乙烯	l2511-P-8400				1,295.50	1,295.50	-1.00	24.09	0	3	0	0
聚乙烯	l2511-P-8600				1,495.50	1,495.50	-0.81	26.09	0	0	0	0
聚乙烯	l2511-P-8800				1,693	1,693	-1.00	27.91	0	0	0	0
聚乙烯	l2511-P-9000				1,893	1,893	-1.00	29.59	0	0	0	0
聚乙烯	l2512-C-6200				936	936	0.98	18.05	0	0	0	0
聚乙烯	l2512-C-6400				739.50	739.50	0.96	16.07	0	0	0	0
聚乙烯	l2512-C-6500				642	642	0.94	15.04	0	0	0	0
聚乙烯	l2512-C-6600				545.50	545.50	0.92	13.98	0	0	0	0
聚乙烯	l2512-C-6700				450.50	450.50	0.89	12.91	0	0	0	0
聚乙烯	l2512-C-6800				358	358	0.85	11.85	0	0	0	0
聚乙烯	l2512-C-6900				270	270	0.79	10.88	0	10	0	0
聚乙烯	l2512-C-7000	204.50	204.50	190	190	190.50	0.69	10.10	20	60	20	1.97
聚乙烯	l2512-C-7100	134.50	140.50	118	118	125.50	0.55	9.70	41	61	41	2.65
聚乙烯	l2512-C-7200	88.50	89.50	75.50	75.50	80	0.41	9.81	22	82	21	0.87
聚乙烯	l2512-C-7300	52.50	57.50	52.50	57.50	52	0.29	10.35	25	61	6	0.66
聚乙烯	l2512-C-7400	35.50	38.50	35.50	38	35.50	0.21	11.13	25	74	12	0.45
聚乙烯	l2512-C-7500	25.50	26.50	25.50	26.50	25.50	0.15	12.01	14	75	4	0.18
聚乙烯	l2512-C-7600	18.50	19	18	18	19	0.11	12.92	40	68	21	0.37
聚乙烯	l2512-C-7700	14.50	14.50	14	14	14.50	0.08	13.81	59	64	-10	0.43
聚乙烯	l2512-C-7800	11	11	11	11	11	0.06	14.67	14	21	-2	0.08
聚乙烯	l2512-C-7900	9	9	9	9	9	0.05	15.49	30	30	20	0.14
聚乙烯	l2512-C-8000	7	7.50	7	7.50	7	0.04	16.27	87	125	-37	0.32
聚乙烯	l2512-C-8100	6	6	6	6	5.50	0.03	17.02	20	342	0	0.06
聚乙烯	l2512-C-8200				4.50	4.50	0.02	17.74	0	56	0	0
聚乙烯	l2512-C-8400				3	3	0.02	19.08	0	8	0	0
聚乙烯	l2512-C-8600				2	2	0.01	20.31	0	11	0	0
聚乙烯	l2512-C-8800				1	1	0.01	21.46	0	16	0	0
聚乙烯	l2512-P-6200				4	4	-0.02	18.05	0	0	0	0
聚乙烯	l2512-P-6400	8	8	8	8	7.50	-0.04	16.07	80	130	70	0.32
聚乙烯	l2512-P-6500	10.50	10.50	10	10	10	-0.05	15.04	70	469	0	0.36
聚乙烯	l2512-P-6600	13.50	14	13.50	13.50	13.50	-0.08	13.98	200	303	-110	1.35
聚乙烯	l2512-P-6700	17.50	18.50	17.50	18	18.50	-0.10	12.91	14	165	11	0.12
聚乙烯	l2512-P-6800	24.50	25.50	24.50	25.50	26	-0.15	11.85	14	140	10	0.17
聚乙烯	l2512-P-6900	37	40	37	40	37.50	-0.21	10.88	5	94	2	0.09
聚乙烯	l2512-P-7000	56.50	57	56	56	58	-0.31	10.10	39	109	21	1.11
聚乙烯	l2512-P-7100	89.50	101.50	88	101.50	93	-0.44	9.70	25	112	14	1.23
聚乙烯	l2512-P-7200				147	147	-0.59	9.81	0	74	0	0
聚乙烯	l2512-P-7300				219	219	-0.71	10.35	0	40	0	0
聚乙烯	l2512-P-7400				302.50	302.50	-0.79	11.13	0	32	0	0
聚乙烯	l2512-P-7500				392	392	-0.85	12.01	0	12	0	0
聚乙烯	l2512-P-7600				485.50	485.50	-0.89	12.92	0	11	0	0
聚乙烯	l2512-P-7700				581	581	-0.92	13.81	0	12	0	0
聚乙烯	l2512-P-7800				677.50	677.50	-0.94	14.67	0	1	0	0
聚乙烯	l2512-P-7900				775	775	-0.95	15.49	0	0	0	0
聚乙烯	l2512-P-8000				873.50	873.50	-0.96	16.27	0	0	0	0
聚乙烯	l2512-P-8100				972	972	-0.97	17.02	0	0	0	0
聚乙烯	l2512-P-8200				1,071	1,071	-0.98	17.74	0	0	0	0
聚乙烯	l2512-P-8400				1,269.50	1,269.50	-0.99	19.08	0	0	0	0
聚乙烯	l2512-P-8600				1,469	1,469	-0.84	20.31	0	0	0	0
聚乙烯	l2512-P-8800				1,667	1,667	-1.00	21.46	0	0	0	0
聚乙烯	l2601-C-6000				1,154	1,154	0.99	16.99	0	0	0	0
聚乙烯	l2601-C-6200				956.50	956.50	0.97	15.70	0	0	0	0
聚乙烯	l2601-C-6400				762	762	0.95	14.39	0	0	0	0
聚乙烯	l2601-C-6500				666	666	0.93	13.73	0	0	0	0
聚乙烯	l2601-C-6600				572	572	0.90	13.08	0	0	0	0
聚乙烯	l2601-C-6700				480.50	480.50	0.87	12.43	0	0	0	0
聚乙烯	l2601-C-6800	367	367	367	367	392.50	0.82	11.80	10	40	10	1.84
聚乙烯	l2601-C-6900	302.50	302.50	300	300	309.50	0.75	11.22	11	90	1	1.66
聚乙烯	l2601-C-7000	220	221	220	220.50	234	0.67	10.72	21	127	-5	2.32
聚乙烯	l2601-C-7100	180.50	180.50	156	159.50	169.50	0.57	10.35	94	197	37	7.75
聚乙烯	l2601-C-7200	133.50	133.50	111.50	115	117.50	0.46	10.15	230	468	10	13.37
聚乙烯	l2601-C-7300	98	98.50	78	81	79.50	0.35	10.19	352	1,933	-24	14.63
聚乙烯	l2601-C-7400	66	66	54.50	57	54.50	0.26	10.46	265	1,705	99	7.61
聚乙烯	l2601-C-7500	44	44	38	39.50	38.50	0.19	10.93	196	915	96	3.87
聚乙烯	l2601-C-7600	35	35	28.50	30	28.50	0.14	11.55	209	1,153	95	3.14
聚乙烯	l2601-C-7700	24	24	20.50	20.50	22	0.11	12.24	51	936	31	0.57
聚乙烯	l2601-C-7800	18	18	15.50	16	17.50	0.09	12.98	43	842	-19	0.35
聚乙烯	l2601-C-7900	13.50	13.50	12	12	14.50	0.07	13.72	52	667	-10	0.34
聚乙烯	l2601-C-8000	12.50	12.50	10.50	11	12	0.06	14.45	329	2,160	221	1.91
聚乙烯	l2601-C-8100	9	9	9	9	10	0.05	15.16	20	513	-20	0.09
聚乙烯	l2601-C-8200				8.50	8.50	0.04	15.86	0	185	0	0
聚乙烯	l2601-C-8400				6	6	0.03	17.17	0	215	0	0
聚乙烯	l2601-C-8600	5.50	5.50	4	4	4.50	0.02	18.39	11	264	10	0.02
聚乙烯	l2601-C-8800	6	6	4	4	3.50	0.02	19.53	4	961	-2	0.01
聚乙烯	l2601-P-6000	3.50	3.50	3.50	3.50	3	-0.01	16.99	11	188	-10	0.02
聚乙烯	l2601-P-6200				5.50	5.50	-0.03	15.70	0	116	0	0
聚乙烯	l2601-P-6400	10.50	12.50	10	12.50	10.50	-0.05	14.39	368	949	-20	2.06
聚乙烯	l2601-P-6500	12.50	16	12.50	16	14.50	-0.07	13.73	95	301	-39	0.70
聚乙烯	l2601-P-6600	17.50	21.50	17.50	21.50	20.50	-0.09	13.08	185	231	40	1.76
聚乙烯	l2601-P-6700	24.50	30	24	30	28.50	-0.13	12.43	134	399	8	1.75
聚乙烯	l2601-P-6800	35	43	35	42.50	40.50	-0.18	11.80	169	241	12	3.15
聚乙烯	l2601-P-6900	52	59.50	52	59.50	57.50	-0.24	11.22	77	447	-8	2.06
聚乙烯	l2601-P-7000	72.50	90.50	72.50	89	81.50	-0.33	10.72	488	1,334	217	20.31
聚乙烯	l2601-P-7100	108.50	134	108	127.50	116.50	-0.43	10.35	469	642	264	30.16
聚乙烯	l2601-P-7200	156.50	186	155	179	164.50	-0.54	10.15	94	692	3	8.14
聚乙烯	l2601-P-7300				226.50	226.50	-0.65	10.19	0	409	0	0
聚乙烯	l2601-P-7400	323.50	323.50	323.50	323.50	301	-0.74	10.46	10	258	-10	1.62
聚乙烯	l2601-P-7500	396	396	396	396	385	-0.81	10.93	1	166	-1	0.20
聚乙烯	l2601-P-7600	490.50	496	490.50	496	474.50	-0.86	11.55	20	168	0	4.93
聚乙烯	l2601-P-7700				568	568	-0.89	12.24	0	117	0	0
聚乙烯	l2601-P-7800				663	663	-0.91	12.98	0	74	0	0
聚乙烯	l2601-P-7900				760	760	-0.93	13.72	0	20	0	0
聚乙烯	l2601-P-8000				857.50	857.50	-0.94	14.45	0	2	0	0
聚乙烯	l2601-P-8100				955.50	955.50	-0.95	15.16	0	0	0	0
聚乙烯	l2601-P-8200				1,054	1,054	-0.96	15.86	0	0	0	0
聚乙烯	l2601-P-8400				1,251.50	1,251.50	-0.98	17.17	0	0	0	0
聚乙烯	l2601-P-8600				1,450.50	1,450.50	-0.98	18.39	0	0	0	0
聚乙烯	l2601-P-8800				1,649.50	1,649.50	-0.99	19.53	0	0	0	0
聚乙烯	l2602-C-6000				1,160.50	1,160.50	0.97	17.00	0	0	0	0
聚乙烯	l2602-C-6200				965.50	965.50	0.95	15.71	0	0	0	0
聚乙烯	l2602-C-6400				774.50	774.50	0.92	14.41	0	0	0	0
聚乙烯	l2602-C-6500				681	681	0.90	13.75	0	0	0	0
聚乙烯	l2602-C-6600				589	589	0.87	13.09	0	0	0	0
聚乙烯	l2602-C-6700				500	500	0.83	12.44	0	0	0	0
聚乙烯	l2602-C-6800				414.50	414.50	0.78	11.82	0	0	0	0
聚乙烯	l2602-C-6900				333.50	333.50	0.72	11.23	0	0	0	0
聚乙烯	l2602-C-7000				260	260	0.65	10.73	0	0	0	0
聚乙烯	l2602-C-7100				196	196	0.56	10.35	0	0	0	0
聚乙烯	l2602-C-7200				143.50	143.50	0.47	10.16	0	2	0	0
聚乙烯	l2602-C-7300				104.50	104.50	0.37	10.18	0	0	0	0
聚乙烯	l2602-C-7400				77	77	0.29	10.45	0	5	0	0
聚乙烯	l2602-C-7500				59	59	0.23	10.92	0	0	0	0
聚乙烯	l2602-C-7600				47	47	0.19	11.53	0	8	0	0
聚乙烯	l2602-C-7700				38.50	38.50	0.15	12.23	0	0	0	0
聚乙烯	l2602-C-7800				33	33	0.13	12.96	0	15	0	0
聚乙烯	l2602-C-7900				28.50	28.50	0.11	13.70	0	0	0	0
聚乙烯	l2602-C-8000				25	25	0.09	14.43	0	29	0	0
聚乙烯	l2602-C-8200				19.50	19.50	0.07	15.84	0	48	0	0
聚乙烯	l2602-C-8400				16	16	0.06	17.16	0	48	0	0
聚乙烯	l2602-C-8600				13	13	0.04	18.38	0	41	0	0
聚乙烯	l2602-P-6000				8.50	8.50	-0.03	17.00	0	1	0	0
聚乙烯	l2602-P-6200				13.50	13.50	-0.05	15.71	0	1	0	0
聚乙烯	l2602-P-6400				22	22	-0.08	14.41	0	4	0	0
聚乙烯	l2602-P-6500				28.50	28.50	-0.10	13.75	0	0	0	0
聚乙烯	l2602-P-6600				36	36	-0.13	13.09	0	13	0	0
聚乙烯	l2602-P-6700				46.50	46.50	-0.17	12.44	0	0	0	0
聚乙烯	l2602-P-6800				61	61	-0.21	11.82	0	11	0	0
聚乙烯	l2602-P-6900				80	80	-0.27	11.23	0	0	0	0
聚乙烯	l2602-P-7000				105.50	105.50	-0.35	10.73	0	22	0	0
聚乙烯	l2602-P-7100				141	141	-0.43	10.35	0	0	0	0
聚乙烯	l2602-P-7200				188.50	188.50	-0.53	10.16	0	12	0	0
聚乙烯	l2602-P-7300				249	249	-0.62	10.18	0	0	0	0
聚乙烯	l2602-P-7400				321	321	-0.70	10.45	0	4	0	0
聚乙烯	l2602-P-7500				402.50	402.50	-0.76	10.92	0	0	0	0
聚乙烯	l2602-P-7600				490.50	490.50	-0.81	11.53	0	1	0	0
聚乙烯	l2602-P-7700				582	582	-0.84	12.23	0	0	0	0
聚乙烯	l2602-P-7800				676	676	-0.87	12.96	0	0	0	0
聚乙烯	l2602-P-7900				771	771	-0.89	13.70	0	0	0	0
聚乙烯	l2602-P-8000				867.50	867.50	-0.91	14.43	0	2	0	0
聚乙烯	l2602-P-8200				1,062	1,062	-0.93	15.84	0	0	0	0
聚乙烯	l2602-P-8400				1,257.50	1,257.50	-0.95	17.16	0	0	0	0
聚乙烯	l2602-P-8600				1,454.50	1,454.50	-0.96	18.38	0	0	0	0
聚乙烯	l2603-C-6200				986	986	0.93	15.78	0	0	0	0
聚乙烯	l2603-C-6400				797.50	797.50	0.89	14.48	0	0	0	0
聚乙烯	l2603-C-6600				615	615	0.84	13.16	0	0	0	0
聚乙烯	l2603-C-6800				442.50	442.50	0.76	11.88	0	0	0	0
聚乙烯	l2603-C-7000				289	289	0.64	10.79	0	0	0	0
聚乙烯	l2603-C-7200				170	170	0.48	10.17	0	0	0	0
聚乙烯	l2603-C-7400				99	99	0.33	10.40	0	1	0	0
聚乙烯	l2603-C-7600				65	65	0.22	11.45	0	5	0	0
聚乙烯	l2603-C-7800				49	49	0.16	12.86	0	14	0	0
聚乙烯	l2603-C-8000				39.50	39.50	0.13	14.33	0	42	0	0
聚乙烯	l2603-C-8200				33	33	0.10	15.75	0	49	0	0
聚乙烯	l2603-C-8400				28	28	0.08	17.07	0	47	0	0
聚乙烯	l2603-P-6200				23	23	-0.07	15.78	0	45	0	0
聚乙烯	l2603-P-6400				34	34	-0.10	14.48	0	1	0	0
聚乙烯	l2603-P-6600				50.50	50.50	-0.15	13.16	0	0	0	0
聚乙烯	l2603-P-6800				77	77	-0.23	11.88	0	0	0	0
聚乙烯	l2603-P-7000				123	123	-0.35	10.79	0	0	0	0
聚乙烯	l2603-P-7200				203	203	-0.51	10.17	0	0	0	0
聚乙烯	l2603-P-7400				331	331	-0.67	10.40	0	0	0	0
聚乙烯	l2603-P-7600				496	496	-0.77	11.45	0	0	0	0
聚乙烯	l2603-P-7800				679	679	-0.84	12.86	0	0	0	0
聚乙烯	l2603-P-8000				869	869	-0.87	14.33	0	0	0	0
聚乙烯	l2603-P-8200				1,062	1,062	-0.90	15.75	0	0	0	0
聚乙烯	l2603-P-8400				1,256.50	1,256.50	-0.92	17.07	0	0	0	0
聚乙烯	l2604-C-6200				1,040.50	1,040.50	0.92	16.05	0	0	0	0
聚乙烯	l2604-C-6400				853	853	0.89	14.76	0	0	0	0
聚乙烯	l2604-C-6600				670.50	670.50	0.84	13.45	0	0	0	0
聚乙烯	l2604-C-6800				497	497	0.77	12.17	0	0	0	0
聚乙烯	l2604-C-7000				339.50	339.50	0.67	11.02	0	0	0	0
聚乙烯	l2604-C-7200				211	211	0.52	10.25	0	0	0	0
聚乙烯	l2604-C-7400				127.50	127.50	0.37	10.26	0	1	0	0
聚乙烯	l2604-C-7600				85	85	0.26	11.13	0	15	0	0
聚乙烯	l2604-C-7800				65	65	0.19	12.47	0	14	0	0
聚乙烯	l2604-C-8000				53.50	53.50	0.15	13.94	0	29	0	0
聚乙烯	l2604-C-8200				45.50	45.50	0.12	15.36	0	41	0	0
聚乙烯	l2604-P-6200				29.50	29.50	-0.08	16.05	0	9	0	0
聚乙烯	l2604-P-6400				41	41	-0.11	14.76	0	3	0	0
聚乙烯	l2604-P-6600				58	58	-0.16	13.45	0	6	0	0
聚乙烯	l2604-P-6800				83.50	83.50	-0.23	12.17	0	6	0	0
聚乙烯	l2604-P-7000				125	125	-0.33	11.02	0	7	0	0
聚乙烯	l2604-P-7200				195.50	195.50	-0.47	10.25	0	0	0	0
聚乙烯	l2604-P-7400				310.50	310.50	-0.62	10.26	0	0	0	0
聚乙烯	l2604-P-7600				467	467	-0.73	11.13	0	1	0	0
聚乙烯	l2604-P-7800				646	646	-0.80	12.47	0	0	0	0
聚乙烯	l2604-P-8000				833.50	833.50	-0.84	13.94	0	0	0	0
聚乙烯	l2604-P-8200				1,025	1,025	-0.87	15.36	0	0	0	0
聚乙烯	l2605-C-6200				1,038.50	1,038.50	0.90	15.99	0	0	0	0
聚乙烯	l2605-C-6400				853.50	853.50	0.87	14.69	0	0	0	0
聚乙烯	l2605-C-6600				673.50	673.50	0.82	13.38	0	0	0	0
聚乙烯	l2605-C-6800				502	502	0.75	12.10	0	0	0	0
聚乙烯	l2605-C-7000				347	347	0.65	10.96	0	0	0	0
聚乙烯	l2605-C-7200				221.50	221.50	0.51	10.23	0	2	0	0
聚乙烯	l2605-C-7400				140	140	0.38	10.29	0	7	0	0
聚乙烯	l2605-C-7600				98.50	98.50	0.27	11.20	0	12	0	0
聚乙烯	l2605-C-7800				78.50	78.50	0.21	12.57	0	19	0	0
聚乙烯	l2605-C-8000				67	67	0.17	14.04	0	13	0	0
聚乙烯	l2605-C-8200				59	59	0.14	15.46	0	28	0	0
聚乙烯	l2605-P-6200				40.50	40.50	-0.09	15.99	0	5	0	0
聚乙烯	l2605-P-6400				54	54	-0.13	14.69	0	0	0	0
聚乙烯	l2605-P-6600				73	73	-0.18	13.38	0	0	0	0
聚乙烯	l2605-P-6800				101	101	-0.25	12.10	0	0	0	0
聚乙烯	l2605-P-7000				144.50	144.50	-0.35	10.96	0	0	0	0
聚乙烯	l2605-P-7200				217.50	217.50	-0.48	10.23	0	0	0	0
聚乙烯	l2605-P-7400				334.50	334.50	-0.62	10.29	0	0	0	0
聚乙烯	l2605-P-7600				492	492	-0.72	11.20	0	0	0	0
聚乙烯	l2605-P-7800				671	671	-0.78	12.57	0	0	0	0
聚乙烯	l2605-P-8000				858.50	858.50	-0.82	14.04	0	0	0	0
聚乙烯	l2605-P-8200				1,049.50	1,049.50	-0.85	15.46	0	0	0	0
聚乙烯	l2606-C-6400				858	858	0.85	14.64	0	0	0	0
聚乙烯	l2606-C-6600				680	680	0.80	13.33	0	0	0	0
聚乙烯	l2606-C-6800				510.50	510.50	0.73	12.05	0	0	0	0
聚乙烯	l2606-C-7000				357.50	357.50	0.63	10.92	0	0	0	0
聚乙烯	l2606-C-7200				233.50	233.50	0.51	10.21	0	0	0	0
聚乙烯	l2606-C-7400				153.50	153.50	0.38	10.31	0	0	0	0
聚乙烯	l2606-C-7600				113	113	0.29	11.26	0	0	0	0
聚乙烯	l2606-C-7800				93.50	93.50	0.23	12.64	0	9	0	0
聚乙烯	l2606-C-8000				82.50	82.50	0.19	14.11	0	7	0	0
聚乙烯	l2606-C-8200				74.50	74.50	0.16	15.53	0	31	0	0
聚乙烯	l2606-P-6400				68.50	68.50	-0.15	14.64	0	4	0	0
聚乙烯	l2606-P-6600				89	89	-0.20	13.33	0	1	0	0
聚乙烯	l2606-P-6800				118.50	118.50	-0.26	12.05	0	1	0	0
聚乙烯	l2606-P-7000				164	164	-0.36	10.92	0	0	0	0
聚乙烯	l2606-P-7200				238.50	238.50	-0.48	10.21	0	0	0	0
聚乙烯	l2606-P-7400				357	357	-0.61	10.31	0	3	0	0
聚乙烯	l2606-P-7600				515	515	-0.71	11.26	0	0	0	0
聚乙烯	l2606-P-7800				694.50	694.50	-0.76	12.64	0	0	0	0
聚乙烯	l2606-P-8000				882	882	-0.80	14.11	0	0	0	0
聚乙烯	l2606-P-8200				1,072.50	1,072.50	-0.83	15.53	0	0	0	0
聚乙烯	l2607-C-6400				878.50	878.50	0.84	14.70	0	0	0	0
聚乙烯	l2607-C-6600				701.50	701.50	0.79	13.39	0	0	0	0
聚乙烯	l2607-C-6800				532.50	532.50	0.72	12.11	0	0	0	0
聚乙烯	l2607-C-7000				378.50	378.50	0.63	10.97	0	0	0	0
聚乙烯	l2607-C-7200				253	253	0.52	10.23	0	0	0	0
聚乙烯	l2607-C-7400				170	170	0.40	10.28	0	0	0	0
聚乙烯	l2607-C-7600				127.50	127.50	0.30	11.19	0	0	0	0
聚乙烯	l2607-C-7800				107.50	107.50	0.25	12.55	0	0	0	0
聚乙烯	l2607-C-8000				96	96	0.21	14.02	0	10	0	0
聚乙烯	l2607-C-8200				88	88	0.18	15.44	0	28	0	0
聚乙烯	l2607-P-6400				79	79	-0.16	14.70	0	0	0	0
聚乙烯	l2607-P-6600				100.50	100.50	-0.20	13.39	0	1	0	0
聚乙烯	l2607-P-6800				130	130	-0.27	12.11	0	1	0	0
聚乙烯	l2607-P-7000				174.50	174.50	-0.36	10.97	0	0	0	0
聚乙烯	l2607-P-7200				247	247	-0.47	10.23	0	0	0	0
聚乙烯	l2607-P-7400				362	362	-0.60	10.28	0	0	0	0
聚乙烯	l2607-P-7600				518.50	518.50	-0.69	11.19	0	0	0	0
聚乙烯	l2607-P-7800				696.50	696.50	-0.75	12.55	0	0	0	0
聚乙烯	l2607-P-8000				884	884	-0.79	14.02	0	1	0	0
聚乙烯	l2607-P-8200				1,074.50	1,074.50	-0.81	15.44	0	0	0	0
聚乙烯	l2608-C-6400				905	905	0.83	14.80	0	0	0	0
聚乙烯	l2608-C-6600				728	728	0.78	13.50	0	0	0	0
聚乙烯	l2608-C-6800				559	559	0.72	12.21	0	1	0	0
聚乙烯	l2608-C-7000				404	404	0.64	11.05	0	0	0	0
聚乙烯	l2608-C-7200				275	275	0.53	10.27	0	0	0	0
聚乙烯	l2608-C-7400				188	188	0.41	10.24	0	0	0	0
聚乙烯	l2608-C-7600				142.50	142.50	0.32	11.08	0	1	0	0
聚乙烯	l2608-C-7800				121.50	121.50	0.26	12.42	0	13	0	0
聚乙烯	l2608-C-8000				110	110	0.22	13.88	0	9	0	0
聚乙烯	l2608-C-8200				101.50	101.50	0.20	15.31	0	15	0	0
聚乙烯	l2608-P-6400				89	89	-0.16	14.80	0	0	0	0
聚乙烯	l2608-P-6600				110.50	110.50	-0.21	13.50	0	1	0	0
聚乙烯	l2608-P-6800				140	140	-0.27	12.21	0	1	0	0
聚乙烯	l2608-P-7000				183	183	-0.35	11.05	0	2	0	0
聚乙烯	l2608-P-7200				252.50	252.50	-0.46	10.27	0	0	0	0
聚乙烯	l2608-P-7400				363.50	363.50	-0.58	10.24	0	0	0	0
聚乙烯	l2608-P-7600				516.50	516.50	-0.67	11.08	0	0	0	0
聚乙烯	l2608-P-7800				693.50	693.50	-0.73	12.42	0	0	0	0
聚乙烯	l2608-P-8000				880	880	-0.77	13.88	0	0	0	0
聚乙烯	l2608-P-8200				1,070.50	1,070.50	-0.80	15.31	0	0	0	0
聚乙烯	l2609-C-6600				753.50	753.50	0.78	13.58	0	0	0	0
聚乙烯	l2609-C-6800				584.50	584.50	0.72	12.29	0	0	0	0
聚乙烯	l2609-C-7000				428.50	428.50	0.64	11.12	0	0	0	0
聚乙烯	l2609-C-7200				297.50	297.50	0.53	10.30	0	0	0	0
聚乙烯	l2609-C-7400				207	207	0.42	10.21	0	0	0	0
聚乙烯	l2609-C-7600				159	159	0.33	11.00	0	0	0	0
聚乙烯	l2609-C-7800				137	137	0.28	12.31	0	0	0	0
聚乙烯	l2609-C-8000				125.50	125.50	0.24	13.77	0	1	0	0
聚乙烯	l2609-P-6600				123	123	-0.22	13.58	0	0	0	0
聚乙烯	l2609-P-6800				152	152	-0.27	12.29	0	0	0	0
聚乙烯	l2609-P-7000				194	194	-0.35	11.12	0	0	0	0
聚乙烯	l2609-P-7200				261	261	-0.45	10.30	0	0	0	0
聚乙烯	l2609-P-7400				368	368	-0.57	10.21	0	0	0	0
聚乙烯	l2609-P-7600				518.50	518.50	-0.66	11.00	0	0	0	0
聚乙烯	l2609-P-7800				694.50	694.50	-0.71	12.31	0	0	0	0
聚乙烯	l2609-P-8000				881	881	-0.75	13.77	0	0	0	0

相关资讯: