大连商品交易所09月22日焦炭收盘行情
发布时间：2025年09月22日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2510 | 1,622.50 | 1,626 | 1,606.50 | 1,606.50 | 1,621.50 | 22 | 301 | -5 | 356.80 |
| 焦炭 | j2511 | 1,668.50 | 1,677.50 | 1,635.50 | 1,645.50 | 1,653 | 197 | 395 | 6 | 3,257.18 |
| 焦炭 | j2512 | 1,701.50 | 1,708.50 | 1,678 | 1,679 | 1,698 | 23 | 106 | 2 | 390.56 |
| 焦炭 | j2601 | 1,740 | 1,753.50 | 1,705 | 1,718 | 1,729 | 25,876 | 45,299 | -489 | 447,442.25 |
| 焦炭 | j2602 | 1,761 | 1,761 | 1,757 | 1,757 | 1,760 | 7 | 21 | 2 | 123.20 |
| 焦炭 | j2603 | 1,782.50 | 1,782.50 | 1,777 | 1,777 | 1,783 | 5 | 15 | -1 | 89.15 |
| 焦炭 | j2604 | | | | 1,814 | 1,814 | 0 | 32 | 0 | 0 |
| 焦炭 | j2605 | 1,875 | 1,897 | 1,840 | 1,851.50 | 1,868.50 | 2,292 | 6,228 | 207 | 42,836.22 |
| 焦炭 | j2606 | 1,899 | 1,899 | 1,899 | 1,899 | 1,899.50 | 3 | 17 | -1 | 56.98 |
| 焦炭 | j2607 | 1,910 | 1,910 | 1,875 | 1,875 | 1,902.50 | 10 | 8 | -4 | 190.29 |
| 焦炭 | j2608 | 1,931 | 1,931 | 1,920 | 1,920 | 1,931.50 | 8 | 9 | 1 | 154.54 |
| 焦炭 | j2609 | 1,954 | 1,965 | 1,914.50 | 1,914.50 | 1,948 | 53 | 66 | 10 | 1,032.50 |
打印