大连商品交易所09月22日焦煤收盘行情
发布时间：2025年09月22日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额
焦煤jm25101,040.501,053.501,015.501,030.501,0364,3463,724-70427,022.90
焦煤jm25111,0911,110.501,0641,0811,085.5023,82227,171-446155,213.84
焦煤jm25121,1651,1821,135.501,1501,155.5012,58322,06730787,249.66
焦煤jm26011,236.501,2531,2041,217.501,2291,299,354716,268-7,0239,582,878.29
焦煤jm26021,259.501,279.501,227.501,241.501,2519,11210,89361068,398.60
焦煤jm26031,282.501,3021,248.501,2621,277.505891,347374,515.38
焦煤jm26041,3081,325.501,269.501,282.501,3047721,148-966,040.16
焦煤jm26051,3391,354.501,2911,306.501,323372,560163,017-1562,957,381.66
焦煤jm26061,3591,3691,3121,3251,347.50260412-412,102.27
焦煤jm26071,3671,380.501,3221,337.501,3611,017751-3468,306.90
焦煤jm26081,3781,393.501,3391,3531,370354396-92,910.84
焦煤jm26091,3981,4171,3611,3761,389.502,5152,84245020,972.65
相关资讯: