-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | 0.9747 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | 0.9649 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 0 | 0.00 | 0.9511 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 0 | 0.00 | 0.9316 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | 0.9053 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.8695 |
| TA511C4400 | 196.50 | 206.00 | 172.00 | 181.00 | 195.50 | 244 | 196 | 23.05 | 0.8210 |
| TA511C4450 | 155.50 | 165.00 | 133.50 | 139.50 | 153.50 | 177 | 577 | 12.85 | 0.7561 |
| TA511C4500 | 122.00 | 125.50 | 97.00 | 105.50 | 115.00 | 654 | 687 | 36.55 | 0.6719 |
| TA511C4550 | 90.00 | 92.50 | 68.50 | 76.50 | 82.00 | 4,038 | 1,479 | 162.01 | 0.5672 |
| TA511C4600 | 63.00 | 67.50 | 48.00 | 55.50 | 55.00 | 6,151 | 2,307 | 179.16 | 0.4493 |
| TA511C4650 | 45.00 | 47.50 | 33.50 | 38.00 | 36.00 | 11,747 | 3,259 | 240.60 | 0.3352 |
| TA511C4700 | 34.00 | 35.00 | 23.50 | 27.00 | 25.00 | 13,220 | 7,891 | 195.02 | 0.2457 |
| TA511C4750 | 24.00 | 25.00 | 17.50 | 19.50 | 19.00 | 4,780 | 5,792 | 50.45 | 0.1875 |
| TA511C4800 | 18.00 | 19.00 | 13.00 | 14.50 | 16.50 | 10,627 | 8,480 | 84.87 | 0.1524 |
| TA511C4850 | 14.50 | 15.00 | 9.50 | 10.50 | 15.00 | 3,963 | 3,999 | 24.36 | 0.1305 |
| TA511C4900 | 11.50 | 11.50 | 7.50 | 8.50 | 14.00 | 2,820 | 3,595 | 13.99 | 0.1145 |
| TA511C4950 | 9.00 | 9.50 | 6.00 | 6.50 | 13.50 | 2,581 | 2,454 | 9.97 | 0.1030 |
| TA511C5000 | 8.00 | 9.00 | 6.00 | 6.50 | 12.50 | 8,060 | 13,420 | 29.25 | 0.0927 |
| TA511C5100 | 5.00 | 6.00 | 4.00 | 4.00 | 11.50 | 2,269 | 5,693 | 5.77 | 0.0766 |
| TA511C5200 | 3.50 | 4.00 | 2.50 | 3.00 | 10.00 | 1,557 | 3,531 | 2.64 | 0.0637 |
| TA511C5300 | 3.00 | 3.00 | 2.50 | 2.50 | 9.00 | 1,112 | 2,786 | 1.59 | 0.0536 |
| TA511C5400 | 2.00 | 2.50 | 1.50 | 2.00 | 8.00 | 1,820 | 4,117 | 2.10 | 0.0456 |
| 小计 | 75,820 | 70,263 | 1,074.22 | ||||||
| TA511P4100 | 2.50 | 5.00 | 2.50 | 3.00 | 2.50 | 905 | 959 | 1.22 | -0.0254 |
| TA511P4150 | 3.50 | 4.50 | 3.00 | 4.00 | 3.50 | 634 | 367 | 1.12 | -0.0350 |
| TA511P4200 | 4.50 | 6.00 | 4.00 | 5.00 | 5.00 | 2,213 | 1,084 | 5.14 | -0.0486 |
| TA511P4250 | 6.50 | 7.50 | 5.00 | 7.00 | 7.00 | 1,590 | 889 | 4.75 | -0.0678 |
| TA511P4300 | 9.50 | 11.00 | 6.00 | 9.50 | 10.00 | 3,007 | 2,328 | 13.32 | -0.0940 |
| TA511P4350 | 13.00 | 15.00 | 9.00 | 13.00 | 14.00 | 3,277 | 1,737 | 19.82 | -0.1296 |
| TA511P4400 | 20.00 | 21.50 | 0.50 | 19.50 | 19.50 | 11,174 | 6,984 | 93.46 | -0.1780 |
| TA511P4450 | 26.50 | 31.50 | 18.00 | 26.00 | 28.00 | 8,653 | 3,603 | 107.74 | -0.2427 |
| TA511P4500 | 40.00 | 48.00 | 28.00 | 38.50 | 39.50 | 28,955 | 6,573 | 550.47 | -0.3268 |
| TA511P4550 | 53.00 | 69.50 | 45.00 | 61.00 | 56.00 | 9,159 | 4,701 | 260.11 | -0.4315 |
| TA511P4600 | 83.00 | 99.50 | 68.00 | 88.00 | 79.00 | 10,521 | 6,880 | 444.43 | -0.5494 |
| TA511P4650 | 114.00 | 134.00 | 98.00 | 120.00 | 110.00 | 1,890 | 4,598 | 108.07 | -0.6635 |
| TA511P4700 | 152.00 | 172.50 | 136.50 | 164.00 | 149.00 | 510 | 1,680 | 40.21 | -0.7531 |
| TA511P4750 | 195.00 | 215.00 | 177.50 | 212.50 | 193.00 | 153 | 1,116 | 15.11 | -0.8115 |
| TA511P4800 | 238.00 | 257.00 | 222.00 | 252.00 | 240.00 | 82 | 1,068 | 10.04 | -0.8467 |
| TA511P4850 | 285.50 | 286.50 | 266.50 | 266.50 | 288.50 | 8 | 787 | 1.11 | -0.8687 |
| TA511P4900 | 333.00 | 347.50 | 328.00 | 347.50 | 337.50 | 6 | 374 | 1.01 | -0.8847 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 453 | 0.00 | -0.8963 |
| TA511P5000 | 450.00 | 450.00 | 450.00 | 450.00 | 436.00 | 1 | 228 | 0.23 | -0.9068 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 180 | 0.00 | -0.9230 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 41 | 0.00 | -0.9359 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 732.50 | 0 | 1 | 0.00 | -0.9462 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | -0.9544 |
| 小计 | 82,738 | 46,631 | 1,677.34 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | 0.9120 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.8840 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | 0.8492 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.8053 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 0 | 0.00 | 0.7537 |
| TA512C4450 | 200.50 | 203.00 | 180.50 | 182.00 | 195.50 | 16 | 14 | 1.57 | 0.6950 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 44 | 0.00 | 0.6307 |
| TA512C4550 | 140.00 | 140.00 | 121.00 | 121.00 | 135.00 | 35 | 35 | 2.14 | 0.5630 |
| TA512C4600 | 118.50 | 118.50 | 99.00 | 99.00 | 111.00 | 68 | 35 | 3.68 | 0.4949 |
| TA512C4650 | 98.00 | 98.00 | 80.50 | 80.50 | 90.50 | 125 | 108 | 5.61 | 0.4289 |
| TA512C4700 | 80.50 | 80.50 | 66.00 | 67.00 | 74.00 | 189 | 133 | 6.95 | 0.3680 |
| TA512C4750 | 65.00 | 66.50 | 53.50 | 56.00 | 60.50 | 159 | 175 | 4.84 | 0.3136 |
| TA512C4800 | 55.00 | 55.00 | 44.00 | 46.50 | 49.50 | 181 | 147 | 4.33 | 0.2656 |
| TA512C4850 | 41.50 | 41.50 | 36.00 | 36.00 | 40.00 | 194 | 166 | 3.76 | 0.2235 |
| TA512C4900 | 37.50 | 37.50 | 29.50 | 30.50 | 33.50 | 315 | 220 | 5.16 | 0.1895 |
| TA512C4950 | 31.00 | 31.00 | 24.50 | 26.50 | 27.50 | 312 | 246 | 4.13 | 0.1594 |
| TA512C5000 | 26.00 | 26.00 | 20.50 | 22.00 | 23.00 | 405 | 229 | 4.45 | 0.1352 |
| TA512C5100 | 18.50 | 18.50 | 14.50 | 15.50 | 16.00 | 215 | 323 | 1.68 | 0.0972 |
| TA512C5200 | 13.00 | 13.00 | 10.00 | 11.50 | 11.50 | 294 | 164 | 1.60 | 0.0707 |
| TA512C5300 | 9.50 | 9.50 | 7.50 | 8.50 | 8.50 | 288 | 238 | 1.19 | 0.0518 |
| TA512C5400 | 6.50 | 6.50 | 5.50 | 6.50 | 6.00 | 146 | 449 | 0.43 | 0.0378 |
| 小计 | 2,942 | 2,726 | 51.52 | ||||||
| TA512P4200 | 15.00 | 15.00 | 10.50 | 15.00 | 12.50 | 217 | 438 | 1.43 | -0.0867 |
| TA512P4250 | 19.50 | 20.50 | 15.00 | 20.50 | 17.50 | 914 | 241 | 8.36 | -0.1143 |
| TA512P4300 | 27.00 | 27.00 | 20.00 | 25.50 | 23.50 | 434 | 165 | 5.29 | -0.1488 |
| TA512P4350 | 35.50 | 36.50 | 27.00 | 35.50 | 32.00 | 313 | 136 | 5.07 | -0.1923 |
| TA512P4400 | 47.00 | 49.50 | 37.50 | 46.50 | 43.50 | 276 | 348 | 6.04 | -0.2436 |
| TA512P4450 | 61.50 | 64.00 | 51.00 | 61.00 | 58.00 | 340 | 303 | 10.13 | -0.3021 |
| TA512P4500 | 78.00 | 84.50 | 68.50 | 79.50 | 75.50 | 246 | 288 | 9.54 | -0.3663 |
| TA512P4550 | 101.50 | 106.00 | 90.00 | 102.00 | 97.50 | 240 | 129 | 12.06 | -0.4338 |
| TA512P4600 | 127.50 | 130.50 | 111.50 | 128.50 | 123.00 | 167 | 213 | 10.45 | -0.5019 |
| TA512P4650 | 158.00 | 158.00 | 144.00 | 152.00 | 152.00 | 47 | 196 | 3.66 | -0.5680 |
| TA512P4700 | 174.00 | 201.50 | 173.50 | 201.50 | 185.50 | 3 | 78 | 0.27 | -0.6290 |
| TA512P4750 | 225.00 | 239.00 | 211.00 | 239.00 | 222.00 | 5 | 22 | 0.56 | -0.6835 |
| TA512P4800 | 251.50 | 279.00 | 251.50 | 279.00 | 260.50 | 3 | 18 | 0.40 | -0.7318 |
| TA512P4850 | 321.00 | 321.00 | 312.00 | 312.00 | 301.50 | 2 | 7 | 0.32 | -0.7740 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 10 | 0.00 | -0.8083 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 1 | 0.00 | -0.8386 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | -0.8631 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | -0.9017 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 0 | 0.00 | -0.9288 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 719.00 | 0 | 0 | 0.00 | -0.9484 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 816.50 | 0 | 0 | 0.00 | -0.9631 |
| 小计 | 3,207 | 2,593 | 73.58 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 802.50 | 0 | 11 | 0.00 | 0.9602 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 8 | 0.00 | 0.9534 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 9 | 0.00 | 0.9441 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 13 | 0.00 | 0.9341 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 35 | 0.00 | 0.9225 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | 0.9080 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 24 | 0.00 | 0.8925 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 84 | 0.00 | 0.8721 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 261 | 0.00 | 0.8504 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 251 | 0.00 | 0.8224 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 206 | 0.00 | 0.7916 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 178 | 0.00 | 0.7548 |
| TA601C4400 | 250.00 | 250.00 | 250.00 | 250.00 | 264.50 | 1 | 283 | 0.13 | 0.7132 |
| TA601C4450 | 234.00 | 235.50 | 216.50 | 222.00 | 229.00 | 182 | 791 | 20.40 | 0.6674 |
| TA601C4500 | 199.00 | 207.00 | 183.00 | 192.50 | 198.00 | 213 | 960 | 20.89 | 0.6162 |
| TA601C4550 | 172.50 | 177.00 | 163.00 | 166.00 | 169.50 | 109 | 797 | 9.21 | 0.5632 |
| TA601C4600 | 148.00 | 153.00 | 135.00 | 140.50 | 144.50 | 380 | 1,181 | 27.42 | 0.5092 |
| TA601C4650 | 135.00 | 135.00 | 115.00 | 119.50 | 124.00 | 717 | 1,911 | 44.88 | 0.4565 |
| TA601C4700 | 91.00 | 112.00 | 91.00 | 103.00 | 106.00 | 402 | 2,802 | 21.06 | 0.4069 |
| TA601C4750 | 94.50 | 96.00 | 83.50 | 87.00 | 91.00 | 451 | 1,832 | 20.40 | 0.3607 |
| TA601C4800 | 83.00 | 83.00 | 72.00 | 75.00 | 79.00 | 1,522 | 3,338 | 58.78 | 0.3206 |
| TA601C4850 | 71.00 | 71.50 | 64.00 | 66.50 | 68.50 | 447 | 2,117 | 14.99 | 0.2837 |
| TA601C4900 | 63.00 | 63.00 | 56.00 | 56.50 | 61.00 | 355 | 3,927 | 10.73 | 0.2532 |
| TA601C4950 | 54.50 | 55.00 | 49.50 | 50.50 | 53.00 | 572 | 4,591 | 14.95 | 0.2247 |
| TA601C5000 | 50.00 | 52.00 | 45.00 | 45.50 | 48.00 | 2,507 | 12,602 | 60.94 | 0.2020 |
| TA601C5100 | 40.50 | 40.50 | 35.50 | 37.00 | 38.50 | 629 | 4,540 | 11.84 | 0.1627 |
| TA601C5200 | 33.50 | 33.50 | 30.00 | 31.00 | 31.50 | 962 | 3,870 | 15.16 | 0.1335 |
| TA601C5300 | 28.00 | 28.50 | 25.00 | 25.50 | 26.50 | 1,022 | 1,861 | 13.49 | 0.1108 |
| TA601C5400 | 22.00 | 23.00 | 20.00 | 21.50 | 22.00 | 322 | 3,068 | 3.41 | 0.0921 |
| TA601C5500 | 18.50 | 20.50 | 18.50 | 18.50 | 19.00 | 82 | 2,839 | 0.81 | 0.0782 |
| TA601C5600 | 20.50 | 21.50 | 18.00 | 19.00 | 16.00 | 574 | 15,658 | 5.64 | 0.0662 |
| 小计 | 11,449 | 70,048 | 375.12 | ||||||
| TA601P3800 | 8.50 | 9.50 | 8.00 | 9.50 | 9.00 | 512 | 3,844 | 2.18 | -0.0402 |
| TA601P3850 | 8.00 | 10.50 | 8.00 | 10.50 | 10.00 | 7 | 417 | 0.04 | -0.0466 |
| TA601P3900 | 12.00 | 12.50 | 12.00 | 12.50 | 12.00 | 5 | 408 | 0.03 | -0.0553 |
| TA601P3950 | 13.00 | 15.50 | 13.00 | 15.50 | 14.00 | 27 | 446 | 0.18 | -0.0650 |
| TA601P4000 | 17.00 | 17.50 | 14.50 | 17.50 | 16.50 | 149 | 826 | 1.20 | -0.0761 |
| TA601P4050 | 18.50 | 19.00 | 18.50 | 18.50 | 20.00 | 3 | 566 | 0.03 | -0.0902 |
| TA601P4100 | 22.50 | 27.00 | 21.50 | 26.00 | 23.00 | 136 | 2,839 | 1.67 | -0.1053 |
| TA601P4150 | 26.00 | 31.50 | 25.50 | 30.50 | 28.00 | 639 | 2,320 | 9.00 | -0.1252 |
| TA601P4200 | 33.00 | 37.00 | 30.50 | 35.00 | 32.50 | 804 | 1,587 | 13.66 | -0.1466 |
| TA601P4250 | 40.00 | 43.50 | 36.50 | 42.50 | 39.50 | 493 | 1,160 | 9.88 | -0.1741 |
| TA601P4300 | 47.00 | 53.00 | 43.50 | 50.50 | 47.50 | 507 | 2,711 | 12.19 | -0.2046 |
| TA601P4350 | 58.00 | 64.00 | 53.50 | 62.50 | 57.50 | 534 | 2,524 | 15.44 | -0.2411 |
| TA601P4400 | 70.00 | 78.00 | 64.50 | 75.00 | 69.50 | 712 | 2,824 | 24.44 | -0.2824 |
| TA601P4450 | 85.50 | 93.50 | 77.50 | 93.50 | 84.00 | 505 | 2,535 | 21.14 | -0.3281 |
| TA601P4500 | 108.00 | 113.00 | 92.50 | 106.00 | 102.50 | 1,663 | 6,652 | 85.32 | -0.3790 |
| TA601P4550 | 125.50 | 136.50 | 113.50 | 131.50 | 124.00 | 873 | 3,120 | 55.71 | -0.4320 |
| TA601P4600 | 145.50 | 161.50 | 136.00 | 156.00 | 148.50 | 1,007 | 3,613 | 73.14 | -0.4860 |
| TA601P4650 | 176.00 | 191.50 | 163.50 | 185.00 | 177.50 | 191 | 2,377 | 17.24 | -0.5387 |
| TA601P4700 | 207.00 | 223.50 | 197.50 | 217.00 | 209.50 | 244 | 2,057 | 25.87 | -0.5883 |
| TA601P4750 | 242.50 | 259.00 | 238.50 | 255.50 | 244.00 | 131 | 1,246 | 16.63 | -0.6347 |
| TA601P4800 | 270.00 | 297.50 | 270.00 | 290.00 | 282.50 | 118 | 882 | 17.12 | -0.6750 |
| TA601P4850 | 323.00 | 332.00 | 321.00 | 330.50 | 321.50 | 31 | 979 | 5.07 | -0.7121 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 939 | 0.00 | -0.7429 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 545 | 0.00 | -0.7717 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 610 | 0.00 | -0.7946 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 349 | 0.00 | -0.8345 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 286 | 0.00 | -0.8643 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 727.50 | 0 | 36 | 0.00 | -0.8875 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 22 | 0.00 | -0.9069 |
| TA601P5500 | 942.50 | 942.50 | 942.50 | 942.50 | 920.00 | 1 | 18 | 0.47 | -0.9214 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 190 | 0.00 | -0.9340 |
| 小计 | 9,292 | 48,928 | 407.65 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | 0.7724 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | 0.7440 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | 0.7123 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 62 | 0.00 | 0.6801 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 6 | 0.00 | 0.6462 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 5 | 0.00 | 0.6119 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 6 | 0.00 | 0.5775 |
| TA605C4600 | 245.50 | 246.50 | 245.50 | 246.50 | 248.50 | 5 | 8 | 0.61 | 0.5434 |
| TA605C4650 | 222.00 | 222.00 | 222.00 | 222.00 | 226.50 | 3 | 6 | 0.33 | 0.5100 |
| TA605C4700 | 202.00 | 202.00 | 200.00 | 200.50 | 208.00 | 7 | 7 | 0.70 | 0.4777 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 12 | 0.00 | 0.4463 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 92 | 0.00 | 0.4168 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 69 | 0.00 | 0.3884 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 25 | 0.00 | 0.3611 |
| TA605C4950 | 123.50 | 123.50 | 123.50 | 123.50 | 132.50 | 2 | 27 | 0.12 | 0.3365 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 54 | 0.00 | 0.3125 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 40 | 0.00 | 0.2695 |
| TA605C5200 | 75.00 | 75.50 | 74.50 | 75.00 | 84.50 | 14 | 59 | 0.54 | 0.2308 |
| TA605C5300 | 70.50 | 70.50 | 63.00 | 64.50 | 71.50 | 27 | 78 | 0.89 | 0.1994 |
| TA605C5400 | 63.50 | 63.50 | 54.50 | 55.00 | 59.50 | 45 | 146 | 1.34 | 0.1702 |
| 小计 | 103 | 702 | 4.54 | ||||||
| TA605P4250 | 74.50 | 82.00 | 71.00 | 82.00 | 76.50 | 206 | 382 | 7.90 | -0.2187 |
| TA605P4300 | 88.00 | 97.00 | 87.50 | 97.00 | 89.00 | 56 | 343 | 2.52 | -0.2465 |
| TA605P4350 | 94.00 | 109.00 | 94.00 | 109.00 | 105.00 | 55 | 239 | 2.91 | -0.2775 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 112 | 0.00 | -0.3092 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 55 | 0.00 | -0.3428 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 32 | 0.00 | -0.3767 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 20 | 0.00 | -0.4109 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 15 | 0.00 | -0.4450 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 12 | 0.00 | -0.4783 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 22 | 0.00 | -0.5106 |
| TA605P4750 | 300.50 | 301.00 | 300.50 | 301.00 | 301.50 | 6 | 18 | 0.90 | -0.5423 |
| TA605P4800 | 334.00 | 334.00 | 334.00 | 334.00 | 335.50 | 3 | 19 | 0.50 | -0.5719 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 18 | 0.00 | -0.6005 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 17 | 0.00 | -0.6283 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 11 | 0.00 | -0.6532 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 11 | 0.00 | -0.6776 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 12 | 0.00 | -0.7214 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 642.50 | 0 | 6 | 0.00 | -0.7613 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 728.50 | 0 | 12 | 0.00 | -0.7938 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 9 | 0.00 | -0.8243 |
| 小计 | 326 | 1,365 | 14.74 | ||||||
| TA合计 | 185,877 | 243,256 | 3,678.70 | ||||||
| 总计 | 185,877 | 243,256 | 3,678.70 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印