-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.9979 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.9946 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 101 | 0.00 | 0.9895 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.9813 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.9682 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.9475 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 36 | 0.00 | 0.9144 |
| MA511C2200 | 95.50 | 106.00 | 86.00 | 90.00 | 97.00 | 189 | 242 | 17.40 | 0.8652 |
| MA511C2225 | 76.00 | 82.50 | 65.00 | 68.00 | 75.50 | 239 | 366 | 16.92 | 0.7962 |
| MA511C2250 | 61.00 | 64.50 | 48.00 | 50.00 | 56.50 | 1,092 | 437 | 59.25 | 0.7014 |
| MA511C2275 | 41.50 | 47.00 | 33.50 | 35.50 | 40.00 | 797 | 625 | 31.25 | 0.5866 |
| MA511C2300 | 31.50 | 34.00 | 23.00 | 25.50 | 27.50 | 5,954 | 2,390 | 164.79 | 0.4611 |
| MA511C2325 | 21.50 | 24.00 | 16.00 | 17.50 | 18.50 | 6,929 | 4,183 | 138.40 | 0.3440 |
| MA511C2350 | 17.00 | 18.00 | 11.00 | 12.00 | 13.00 | 7,209 | 6,845 | 101.61 | 0.2534 |
| MA511C2375 | 12.50 | 12.50 | 8.00 | 8.00 | 10.00 | 5,153 | 3,884 | 52.34 | 0.1928 |
| MA511C2400 | 9.00 | 10.00 | 5.50 | 5.50 | 8.00 | 6,921 | 6,450 | 49.90 | 0.1554 |
| MA511C2425 | 6.50 | 7.00 | 4.00 | 4.00 | 7.50 | 4,796 | 5,572 | 25.18 | 0.1328 |
| MA511C2450 | 5.00 | 5.00 | 3.00 | 3.00 | 7.00 | 1,535 | 2,090 | 6.47 | 0.1161 |
| MA511C2475 | 4.00 | 4.00 | 2.00 | 2.50 | 7.00 | 1,255 | 1,276 | 4.73 | 0.1048 |
| MA511C2500 | 3.00 | 3.50 | 2.00 | 2.00 | 6.50 | 1,612 | 2,268 | 4.91 | 0.0947 |
| MA511C2550 | 2.00 | 2.50 | 1.50 | 1.50 | 6.00 | 1,024 | 834 | 2.31 | 0.0786 |
| MA511C2600 | 1.50 | 1.50 | 1.00 | 1.00 | 5.50 | 470 | 2,850 | 0.69 | 0.0662 |
| MA511C2650 | 1.00 | 1.00 | 1.00 | 1.00 | 4.50 | 378 | 2,367 | 0.45 | 0.0557 |
| MA511C2700 | 1.00 | 1.00 | 1.00 | 1.00 | 4.50 | 62 | 1,301 | 0.11 | 0.0478 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 744 | 0.00 | 0.0403 |
| MA511C2800 | 0.50 | 1.00 | 0.50 | 1.00 | 3.50 | 399 | 506 | 0.31 | 0.0350 |
| MA511C2850 | 0.50 | 1.00 | 0.50 | 0.50 | 3.00 | 286 | 1,815 | 0.20 | 0.0303 |
| 小计 | 46,300 | 47,182 | 677.21 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 53 | 636 | 0.03 | -0.0037 |
| MA511P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 30 | 516 | 0.02 | -0.0065 |
| MA511P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 74 | 870 | 0.04 | -0.0112 |
| MA511P2100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 127 | 752 | 0.13 | -0.0191 |
| MA511P2125 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 390 | 1,002 | 0.39 | -0.0318 |
| MA511P2150 | 2.00 | 3.00 | 1.50 | 2.00 | 2.00 | 1,448 | 1,136 | 2.95 | -0.0522 |
| MA511P2175 | 3.50 | 3.50 | 2.00 | 3.00 | 3.50 | 1,496 | 1,163 | 3.95 | -0.0850 |
| MA511P2200 | 5.50 | 6.00 | 3.50 | 6.00 | 6.00 | 4,642 | 4,166 | 23.24 | -0.1339 |
| MA511P2225 | 9.00 | 10.50 | 6.50 | 10.00 | 9.50 | 6,133 | 2,111 | 53.57 | -0.2028 |
| MA511P2250 | 14.50 | 17.50 | 11.00 | 16.00 | 15.50 | 8,241 | 6,981 | 123.08 | -0.2974 |
| MA511P2275 | 24.50 | 28.00 | 19.00 | 26.00 | 24.00 | 5,387 | 4,392 | 131.02 | -0.4121 |
| MA511P2300 | 38.00 | 43.00 | 30.50 | 39.50 | 36.50 | 2,398 | 3,467 | 86.91 | -0.5376 |
| MA511P2325 | 52.00 | 60.50 | 46.50 | 57.00 | 52.00 | 397 | 2,014 | 21.49 | -0.6548 |
| MA511P2350 | 73.50 | 80.50 | 65.00 | 76.50 | 71.50 | 245 | 883 | 18.20 | -0.7454 |
| MA511P2375 | 95.50 | 101.50 | 84.50 | 97.50 | 93.50 | 176 | 572 | 16.94 | -0.8061 |
| MA511P2400 | 115.50 | 124.00 | 109.50 | 124.00 | 117.00 | 87 | 402 | 10.25 | -0.8437 |
| MA511P2425 | 134.50 | 145.50 | 134.50 | 138.50 | 141.50 | 7 | 229 | 1.00 | -0.8664 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 84 | 0.00 | -0.8831 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 44 | 0.00 | -0.8945 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 36 | 0.00 | -0.9047 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 26 | 0.00 | -0.9210 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 38 | 0.00 | -0.9335 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 21 | 0.00 | -0.9441 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 12 | 0.00 | -0.9521 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 9 | 0.00 | -0.9597 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 3 | 0.00 | -0.9651 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 561.50 | 0 | 0 | 0.00 | -0.9700 |
| 小计 | 31,331 | 31,565 | 493.19 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.9715 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.9564 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.9362 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9099 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.8767 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.8356 |
| MA512C2225 | 117.50 | 117.50 | 115.00 | 115.00 | 122.00 | 2 | 88 | 0.23 | 0.7865 |
| MA512C2250 | 100.00 | 100.00 | 99.00 | 99.00 | 103.00 | 2 | 65 | 0.20 | 0.7296 |
| MA512C2275 | 79.50 | 79.50 | 79.50 | 79.50 | 86.00 | 2 | 43 | 0.17 | 0.6656 |
| MA512C2300 | 72.00 | 75.00 | 72.00 | 75.00 | 71.00 | 18 | 27 | 1.32 | 0.5961 |
| MA512C2325 | 58.50 | 62.00 | 53.00 | 56.00 | 58.00 | 33 | 55 | 1.92 | 0.5246 |
| MA512C2350 | 46.50 | 51.00 | 43.00 | 43.50 | 47.00 | 62 | 201 | 2.89 | 0.4542 |
| MA512C2375 | 37.50 | 37.50 | 34.50 | 34.50 | 38.00 | 25 | 277 | 0.90 | 0.3879 |
| MA512C2400 | 28.50 | 29.00 | 28.00 | 28.00 | 30.50 | 72 | 188 | 2.09 | 0.3275 |
| MA512C2425 | 24.50 | 26.00 | 22.00 | 22.00 | 24.00 | 110 | 205 | 2.59 | 0.2735 |
| MA512C2450 | 19.00 | 20.00 | 17.50 | 17.50 | 19.00 | 151 | 128 | 2.79 | 0.2267 |
| MA512C2475 | 16.00 | 16.00 | 14.00 | 14.50 | 15.50 | 174 | 219 | 2.61 | 0.1875 |
| MA512C2500 | 13.00 | 13.00 | 11.50 | 11.50 | 12.00 | 364 | 208 | 4.32 | 0.1534 |
| MA512C2550 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 64 | 253 | 0.50 | 0.1019 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 158 | 0.00 | 0.0665 |
| MA512C2650 | 3.50 | 4.00 | 3.50 | 4.00 | 3.00 | 318 | 185 | 1.11 | 0.0429 |
| MA512C2700 | 3.00 | 3.00 | 2.50 | 3.00 | 2.00 | 48 | 296 | 0.13 | 0.0275 |
| MA512C2750 | 2.00 | 2.50 | 2.00 | 2.50 | 1.00 | 21 | 254 | 0.05 | 0.0176 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | 0.0112 |
| MA512C2850 | 3.00 | 4.00 | 2.00 | 2.50 | 0.50 | 202 | 363 | 0.50 | 0.0071 |
| 小计 | 1,668 | 3,299 | 24.30 | ||||||
| MA512P2075 | 3.00 | 3.00 | 3.00 | 3.00 | 1.50 | 1 | 3 | 0.00 | -0.0292 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 134 | 0.00 | -0.0436 |
| MA512P2125 | 5.50 | 5.50 | 5.50 | 5.50 | 4.00 | 1 | 84 | 0.01 | -0.0631 |
| MA512P2150 | 7.00 | 7.50 | 7.00 | 7.50 | 6.00 | 53 | 268 | 0.37 | -0.0888 |
| MA512P2175 | 9.50 | 10.00 | 9.50 | 9.50 | 9.00 | 89 | 189 | 0.85 | -0.1216 |
| MA512P2200 | 12.50 | 14.50 | 12.50 | 13.50 | 12.50 | 100 | 778 | 1.32 | -0.1622 |
| MA512P2225 | 18.00 | 19.50 | 18.00 | 18.50 | 17.50 | 52 | 236 | 0.96 | -0.2110 |
| MA512P2250 | 23.00 | 25.50 | 21.50 | 23.50 | 23.50 | 118 | 237 | 2.84 | -0.2677 |
| MA512P2275 | 30.50 | 34.00 | 30.50 | 34.00 | 31.50 | 69 | 175 | 2.19 | -0.3315 |
| MA512P2300 | 38.50 | 38.50 | 37.50 | 37.50 | 41.00 | 24 | 254 | 0.95 | -0.4007 |
| MA512P2325 | 53.50 | 57.00 | 50.00 | 55.50 | 53.00 | 29 | 281 | 1.53 | -0.4723 |
| MA512P2350 | 62.00 | 71.50 | 61.00 | 68.00 | 67.00 | 19 | 250 | 1.24 | -0.5427 |
| MA512P2375 | 82.50 | 88.00 | 81.00 | 86.00 | 82.50 | 13 | 174 | 1.11 | -0.6090 |
| MA512P2400 | 104.50 | 104.50 | 101.00 | 101.00 | 100.00 | 5 | 84 | 0.52 | -0.6696 |
| MA512P2425 | 122.50 | 125.00 | 119.00 | 120.00 | 119.00 | 5 | 39 | 0.61 | -0.7238 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 23 | 0.00 | -0.7708 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 38 | 0.00 | -0.8103 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 12 | 0.00 | -0.8447 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 3 | 0.00 | -0.8969 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 3 | 0.00 | -0.9331 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 3 | 0.00 | -0.9577 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 3 | 0.00 | -0.9740 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 3 | 0.00 | -0.9850 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 3 | 0.00 | -0.9925 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | -0.9979 |
| 小计 | 578 | 3,277 | 14.49 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | 0.9560 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 0 | 0.00 | 0.9480 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 2 | 0.00 | 0.9379 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 1 | 0.00 | 0.9272 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 1 | 0.00 | 0.9126 |
| MA601C2125 | 239.00 | 239.00 | 239.00 | 239.00 | 237.00 | 1 | 4 | 0.24 | 0.8966 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 11 | 0.00 | 0.8757 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 19 | 0.00 | 0.8518 |
| MA601C2200 | 173.00 | 180.00 | 161.00 | 162.00 | 170.00 | 17 | 317 | 2.86 | 0.8206 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 84 | 0.00 | 0.7843 |
| MA601C2250 | 131.00 | 137.00 | 123.00 | 127.50 | 129.50 | 69 | 141 | 9.15 | 0.7409 |
| MA601C2275 | 113.50 | 121.00 | 107.00 | 107.50 | 112.00 | 34 | 282 | 3.87 | 0.6901 |
| MA601C2300 | 99.00 | 106.00 | 91.50 | 91.50 | 96.50 | 185 | 625 | 18.33 | 0.6348 |
| MA601C2325 | 90.50 | 91.00 | 78.00 | 79.50 | 82.50 | 225 | 520 | 18.93 | 0.5770 |
| MA601C2350 | 73.00 | 79.00 | 67.00 | 67.50 | 70.50 | 532 | 3,532 | 37.53 | 0.5191 |
| MA601C2375 | 64.00 | 69.50 | 58.00 | 58.50 | 61.00 | 521 | 5,662 | 32.08 | 0.4642 |
| MA601C2400 | 53.50 | 58.50 | 48.50 | 50.50 | 53.00 | 1,404 | 5,948 | 72.98 | 0.4135 |
| MA601C2425 | 46.00 | 52.00 | 42.50 | 42.50 | 46.00 | 1,025 | 2,923 | 45.61 | 0.3677 |
| MA601C2450 | 45.00 | 45.00 | 36.50 | 36.50 | 40.50 | 687 | 2,170 | 28.03 | 0.3278 |
| MA601C2475 | 34.50 | 38.00 | 32.50 | 32.50 | 35.50 | 399 | 1,407 | 14.16 | 0.2916 |
| MA601C2500 | 35.00 | 39.00 | 29.00 | 29.50 | 32.00 | 2,814 | 14,278 | 93.71 | 0.2613 |
| MA601C2550 | 24.50 | 27.50 | 22.00 | 22.50 | 25.50 | 1,020 | 4,026 | 25.20 | 0.2101 |
| MA601C2600 | 20.50 | 22.50 | 18.50 | 19.00 | 20.50 | 2,120 | 7,309 | 43.53 | 0.1701 |
| MA601C2650 | 16.00 | 17.00 | 14.50 | 14.50 | 17.00 | 1,326 | 4,163 | 21.10 | 0.1406 |
| MA601C2700 | 13.50 | 15.50 | 13.00 | 13.00 | 14.00 | 1,277 | 4,508 | 17.75 | 0.1162 |
| MA601C2750 | 11.00 | 12.00 | 11.00 | 11.00 | 12.00 | 78 | 2,341 | 0.89 | 0.0971 |
| MA601C2800 | 10.50 | 11.50 | 9.50 | 9.50 | 10.00 | 364 | 4,990 | 3.82 | 0.0815 |
| MA601C2850 | 9.00 | 9.50 | 8.50 | 8.50 | 8.50 | 343 | 3,686 | 3.17 | 0.0690 |
| 小计 | 14,441 | 68,950 | 492.91 | ||||||
| MA601P2000 | 2.50 | 3.50 | 2.50 | 3.00 | 4.50 | 97 | 2,829 | 0.29 | -0.0442 |
| MA601P2025 | 2.00 | 3.50 | 2.00 | 3.50 | 5.00 | 11 | 366 | 0.04 | -0.0518 |
| MA601P2050 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 1 | 524 | 0.00 | -0.0614 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 198 | 0.00 | -0.0716 |
| MA601P2100 | 6.50 | 6.50 | 6.50 | 6.50 | 8.50 | 249 | 928 | 1.63 | -0.0857 |
| MA601P2125 | 8.00 | 8.50 | 8.00 | 8.00 | 10.00 | 193 | 837 | 1.64 | -0.1013 |
| MA601P2150 | 9.50 | 11.00 | 9.50 | 10.50 | 12.00 | 991 | 1,056 | 10.16 | -0.1217 |
| MA601P2175 | 12.00 | 14.00 | 12.00 | 12.50 | 14.00 | 452 | 807 | 5.81 | -0.1452 |
| MA601P2200 | 15.00 | 18.00 | 14.00 | 16.50 | 17.50 | 1,017 | 4,327 | 16.81 | -0.1760 |
| MA601P2225 | 21.00 | 23.50 | 20.00 | 22.00 | 21.50 | 789 | 1,723 | 17.27 | -0.2119 |
| MA601P2250 | 26.00 | 30.00 | 25.50 | 28.50 | 27.00 | 509 | 4,137 | 14.23 | -0.2549 |
| MA601P2275 | 33.50 | 38.50 | 32.50 | 37.00 | 34.50 | 395 | 3,447 | 13.82 | -0.3054 |
| MA601P2300 | 42.00 | 49.50 | 40.50 | 46.00 | 43.50 | 1,984 | 13,401 | 89.10 | -0.3605 |
| MA601P2325 | 52.00 | 60.00 | 51.50 | 58.00 | 54.50 | 378 | 3,871 | 20.81 | -0.4182 |
| MA601P2350 | 64.50 | 74.00 | 63.50 | 72.00 | 67.50 | 424 | 5,343 | 28.56 | -0.4760 |
| MA601P2375 | 83.00 | 90.00 | 77.50 | 90.00 | 83.00 | 146 | 2,777 | 12.01 | -0.5310 |
| MA601P2400 | 97.50 | 105.50 | 92.50 | 101.50 | 99.50 | 125 | 6,734 | 12.19 | -0.5817 |
| MA601P2425 | 116.00 | 124.00 | 112.50 | 121.50 | 118.00 | 59 | 1,216 | 6.89 | -0.6277 |
| MA601P2450 | 130.00 | 142.00 | 130.00 | 142.00 | 137.00 | 22 | 846 | 2.90 | -0.6678 |
| MA601P2475 | 155.00 | 162.50 | 155.00 | 162.50 | 157.00 | 2 | 929 | 0.32 | -0.7042 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 1,407 | 0.00 | -0.7347 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 724 | 0.00 | -0.7864 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 276 | 0.00 | -0.8270 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 200 | 0.00 | -0.8570 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 231 | 0.00 | -0.8820 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 174 | 0.00 | -0.9018 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 455.50 | 0 | 0 | 0.00 | -0.9179 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 60 | 0.00 | -0.9310 |
| 小计 | 7,844 | 59,368 | 254.48 | ||||||
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.9174 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.9004 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.8797 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.8557 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.8260 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.7928 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.7531 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.7093 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | 0.6623 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | 0.6119 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.5613 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | 0.5114 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 3 | 0.00 | 0.4636 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 2 | 0.00 | 0.4187 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 3 | 0.00 | 0.3773 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 12 | 0.00 | 0.3396 |
| MA602C2500 | 44.00 | 44.00 | 44.00 | 44.00 | 41.50 | 3 | 18 | 0.13 | 0.3054 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 87 | 0.00 | 0.2475 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 102 | 0.00 | 0.2012 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 36 | 0.00 | 0.1636 |
| MA602C2700 | 17.50 | 18.00 | 17.50 | 18.00 | 17.00 | 6 | 12 | 0.11 | 0.1345 |
| 小计 | 9 | 275 | 0.24 | ||||||
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | 0.00 | -0.0809 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | -0.0972 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | -0.1171 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.1405 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 3 | 0.00 | -0.1695 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 9 | 0.00 | -0.2022 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 12 | 0.00 | -0.2413 |
| MA602P2275 | 34.00 | 34.00 | 34.00 | 34.00 | 36.00 | 3 | 48 | 0.10 | -0.2847 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 46 | 0.00 | -0.3314 |
| MA602P2325 | 52.00 | 52.00 | 52.00 | 52.00 | 55.00 | 3 | 39 | 0.16 | -0.3815 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 12 | 0.00 | -0.4320 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 1 | 0.00 | -0.4819 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 2 | 0.00 | -0.5297 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.5747 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.6163 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | -0.6542 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.6887 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.7472 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | -0.7943 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.8328 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 0 | 0.00 | -0.8627 |
| 小计 | 6 | 172 | 0.26 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.8713 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.8493 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.8234 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.7970 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.7668 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.7364 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.7025 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | 0.6685 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 0.6321 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 3 | 0.00 | 0.5959 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 3 | 0.00 | 0.5589 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 9 | 0.00 | 0.5228 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 9 | 0.00 | 0.4881 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 13 | 0.00 | 0.4548 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 15 | 0.00 | 0.4236 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 38 | 0.00 | 0.3944 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 46 | 0.00 | 0.3664 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 63 | 0.00 | 0.3176 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 65 | 0.00 | 0.2747 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 65 | 0.00 | 0.2374 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 70 | 0.00 | 0.2063 |
| MA605C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 45 | 0.00 | 0.1781 |
| 小计 | 0 | 444 | 0.00 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 54 | 0.00 | -0.1236 |
| MA605P2125 | 22.00 | 22.00 | 22.00 | 22.00 | 21.50 | 3 | 74 | 0.07 | -0.1444 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 53 | 0.00 | -0.1693 |
| MA605P2175 | 28.50 | 28.50 | 28.50 | 28.50 | 31.00 | 3 | 49 | 0.09 | -0.1948 |
| MA605P2200 | 34.00 | 35.00 | 34.00 | 35.00 | 37.00 | 6 | 112 | 0.21 | -0.2241 |
| MA605P2225 | 40.00 | 40.00 | 40.00 | 40.00 | 43.50 | 3 | 78 | 0.12 | -0.2540 |
| MA605P2250 | 47.00 | 47.00 | 47.00 | 47.00 | 51.50 | 3 | 52 | 0.14 | -0.2871 |
| MA605P2275 | 56.00 | 56.00 | 56.00 | 56.00 | 59.50 | 3 | 63 | 0.17 | -0.3207 |
| MA605P2300 | 66.50 | 66.50 | 66.50 | 66.50 | 70.00 | 3 | 51 | 0.20 | -0.3567 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 37 | 0.00 | -0.3928 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 12 | 0.00 | -0.4295 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 9 | 0.00 | -0.4656 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 2 | 0.00 | -0.5003 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 3 | 0.00 | -0.5337 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.5651 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.5945 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.6229 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.6724 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.7161 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | -0.7545 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 1 | 0.00 | -0.7866 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | -0.8161 |
| 小计 | 24 | 650 | 0.99 | ||||||
| MA合计 | 102,201 | 215,182 | 1,958.07 | ||||||
| 总计 | 102,201 | 215,182 | 1,958.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印