大连商品交易所09月23日聚乙烯收盘行情

发布时间：2025年09月23日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				873	873	1.00	18.36	0	1	0	0
聚乙烯	l2511-C-6300				773.50	773.50	0.99	17.48	0	1	0	0
聚乙烯	l2511-C-6400				674.50	674.50	0.98	16.58	0	1	0	0
聚乙烯	l2511-C-6500				576	576	0.97	15.64	0	1	0	0
聚乙烯	l2511-C-6600				479	479	0.95	14.67	0	1	0	0
聚乙烯	l2511-C-6700				383.50	383.50	0.92	13.67	0	1	0	0
聚乙烯	l2511-C-6800	292.50	292.50	275.50	275.50	291	0.86	12.64	46	24	-1	6.60
聚乙烯	l2511-C-6900	201	201	189	195	204.50	0.77	11.58	62	81	35	6.08
聚乙烯	l2511-C-7000	129.50	133.50	109.50	119.50	127	0.64	10.54	214	236	70	12.58
聚乙烯	l2511-C-7100	71.50	71.50	55	61.50	66	0.45	9.62	1,851	658	222	55.31
聚乙烯	l2511-C-7200	34	34	26.50	29.50	28	0.25	9.07	1,899	1,420	-52	27.30
聚乙烯	l2511-C-7300	17	17	13.50	15	11.50	0.12	9.30	1,300	1,724	-38	9.59
聚乙烯	l2511-C-7400	9	9.50	8.50	9	6.50	0.07	10.41	1,386	1,149	201	6.10
聚乙烯	l2511-C-7500	6	6.50	5.50	5.50	4.50	0.05	11.97	631	1,529	89	1.79
聚乙烯	l2511-C-7600	4.50	4.50	4	4	3.50	0.03	13.59	390	682	-49	0.83
聚乙烯	l2511-C-7700	3	3.50	3	3	3	0.03	15.14	160	509	40	0.25
聚乙烯	l2511-C-7800	2.50	2.50	2.50	2.50	2.50	0.02	16.59	182	915	-51	0.23
聚乙烯	l2511-C-7900	2	2	2	2	2	0.02	17.93	72	529	28	0.07
聚乙烯	l2511-C-8000				2	2	0.01	19.19	0	574	0	0
聚乙烯	l2511-C-8100				1.50	1.50	0.01	20.36	0	314	0	0
聚乙烯	l2511-C-8200				1	1	0.01	21.46	0	387	0	0
聚乙烯	l2511-C-8400				1	1	0.01	23.49	0	215	0	0
聚乙烯	l2511-C-8600	0.50	1	0.50	0.50	0.50	0.00	25.32	217	176	-58	0.05
聚乙烯	l2511-C-8800	0.50	0.50	0.50	0.50	0.50	0.00	26.99	46	64	24	0.01
聚乙烯	l2511-C-9000	0.50	0.50	0.50	0.50	0.50	0.00	28.54	79	279	41	0.02
聚乙烯	l2511-P-6200				0.50	0.50	0.00	18.36	0	0	0	0
聚乙烯	l2511-P-6300				1	1	-0.01	17.48	0	0	0	0
聚乙烯	l2511-P-6400	3	3.50	2.50	3.50	2	-0.02	16.58	378	146	14	0.51
聚乙烯	l2511-P-6500	4.50	5	4	5	3.50	-0.03	15.64	819	792	-192	1.79
聚乙烯	l2511-P-6600	6	7	6	7	6	-0.05	14.67	490	570	10	1.55
聚乙烯	l2511-P-6700	9	15	9	10.50	10.50	-0.08	13.67	477	528	50	2.36
聚乙烯	l2511-P-6800	14.50	18.50	14	16.50	18.50	-0.14	12.64	1,232	604	87	9.99
聚乙烯	l2511-P-6900	22.50	32.50	22.50	27	31.50	-0.23	11.58	1,659	703	226	23.09
聚乙烯	l2511-P-7000	45	57.50	38	38	54.50	-0.36	10.54	2,623	912	22	64.80
聚乙烯	l2511-P-7100	82.50	104.50	76	88	93	-0.55	9.62	1,469	1,818	333	68.50
聚乙烯	l2511-P-7200	145	171.50	139	156.50	155	-0.75	9.07	141	1,145	-44	10.77
聚乙烯	l2511-P-7300	224.50	258	222.50	257.50	238.50	-0.88	9.30	53	600	0	6.45
聚乙烯	l2511-P-7400	330.50	351	316.50	348	333	-0.93	10.41	44	159	23	7.38
聚乙烯	l2511-P-7500	436.50	443.50	436.50	438	431.50	-0.96	11.97	35	130	-3	7.67
聚乙烯	l2511-P-7600	526.50	526.50	526.50	526.50	530.50	-0.97	13.59	18	127	2	4.75
聚乙烯	l2511-P-7700				630	630	-0.98	15.14	0	55	0	0
聚乙烯	l2511-P-7800				729.50	729.50	-0.98	16.59	0	60	0	0
聚乙烯	l2511-P-7900				829.50	829.50	-0.99	17.93	0	10	0	0
聚乙烯	l2511-P-8000				929	929	-0.99	19.19	0	2	0	0
聚乙烯	l2511-P-8100				1,029	1,029	-1.00	20.36	0	0	0	0
聚乙烯	l2511-P-8200				1,129	1,129	-0.86	21.46	0	3	0	0
聚乙烯	l2511-P-8400				1,327	1,327	-1.00	23.49	0	3	0	0
聚乙烯	l2511-P-8600				1,527	1,527	-1.00	25.32	0	0	0	0
聚乙烯	l2511-P-8800				1,727	1,727	-1.00	26.99	0	0	0	0
聚乙烯	l2511-P-9000				1,927	1,927	-1.00	28.54	0	0	0	0
聚乙烯	l2512-C-6200				895.50	895.50	0.98	17.17	0	0	0	0
聚乙烯	l2512-C-6400				699	699	0.96	15.45	0	0	0	0
聚乙烯	l2512-C-6500				602.50	602.50	0.94	14.57	0	0	0	0
聚乙烯	l2512-C-6600				507	507	0.91	13.69	0	0	0	0
聚乙烯	l2512-C-6700				414	414	0.88	12.82	0	0	0	0
聚乙烯	l2512-C-6800				325	325	0.82	12.00	0	0	0	0
聚乙烯	l2512-C-6900	233	233	233	233	242.50	0.74	11.28	10	20	10	1.16
聚乙烯	l2512-C-7000				170	170	0.63	10.75	0	60	0	0
聚乙烯	l2512-C-7100	103	117	103	112.50	113	0.50	10.53	93	82	21	5.19
聚乙烯	l2512-C-7200	66.50	78	65.50	74.50	73	0.37	10.68	83	76	-6	3.06
聚乙烯	l2512-C-7300	45	52.50	42.50	48.50	48	0.26	11.18	173	92	31	4.11
聚乙烯	l2512-C-7400	30	36.50	29	34	33	0.19	11.90	172	98	24	2.85
聚乙烯	l2512-C-7500	23.50	26	21	24.50	24	0.14	12.74	223	156	81	2.66
聚乙烯	l2512-C-7600	17	19	16.50	18	18	0.10	13.62	84	63	-5	0.75
聚乙烯	l2512-C-7700	14.50	15	14.50	14.50	13.50	0.08	14.50	37	80	16	0.27
聚乙烯	l2512-C-7800				10.50	10.50	0.06	15.36	0	21	0	0
聚乙烯	l2512-C-7900	8.50	8.50	8.50	8.50	8.50	0.05	16.18	12	30	0	0.05
聚乙烯	l2512-C-8000	6.50	7.50	6.50	7.50	6.50	0.04	16.98	32	145	20	0.11
聚乙烯	l2512-C-8100	6	6	5.50	5.50	5.50	0.03	17.74	90	342	0	0.26
聚乙烯	l2512-C-8200				4.50	4.50	0.02	18.47	0	56	0	0
聚乙烯	l2512-C-8400				3	3	0.02	19.85	0	8	0	0
聚乙烯	l2512-C-8600				2	2	0.01	21.12	0	11	0	0
聚乙烯	l2512-C-8800				1.50	1.50	0.01	22.30	0	16	0	0
聚乙烯	l2512-P-6200				3.50	3.50	-0.02	17.17	0	0	0	0
聚乙烯	l2512-P-6400	7.50	8	7	7.50	7	-0.04	15.45	70	80	-50	0.26
聚乙烯	l2512-P-6500	10	11.50	10	11.50	10.50	-0.06	14.57	52	427	-42	0.27
聚乙烯	l2512-P-6600	14	17	13.50	17	15	-0.08	13.69	51	304	1	0.39
聚乙烯	l2512-P-6700	18.50	24.50	18.50	20	22	-0.12	12.82	189	140	-25	2.12
聚乙烯	l2512-P-6800	29	36.50	28.50	30	32.50	-0.18	12.00	103	162	22	1.71
聚乙烯	l2512-P-6900	46	56	44.50	46.50	49.50	-0.26	11.28	114	125	31	2.87
聚乙烯	l2512-P-7000	66.50	86	66.50	73.50	77	-0.37	10.75	147	121	12	5.60
聚乙烯	l2512-P-7100	118	131	114.50	116.50	120	-0.50	10.53	102	108	-4	6.29
聚乙烯	l2512-P-7200	182	191	182	190	180	-0.63	10.68	4	70	-4	0.38
聚乙烯	l2512-P-7300				254.50	254.50	-0.74	11.18	0	40	0	0
聚乙烯	l2512-P-7400				339.50	339.50	-0.81	11.90	0	32	0	0
聚乙烯	l2512-P-7500				430	430	-0.86	12.74	0	12	0	0
聚乙烯	l2512-P-7600				524	524	-0.90	13.62	0	11	0	0
聚乙烯	l2512-P-7700				620	620	-0.92	14.50	0	12	0	0
聚乙烯	l2512-P-7800				717	717	-0.94	15.36	0	1	0	0
聚乙烯	l2512-P-7900				814.50	814.50	-0.96	16.18	0	0	0	0
聚乙烯	l2512-P-8000				913	913	-0.97	16.98	0	0	0	0
聚乙烯	l2512-P-8100				1,012	1,012	-0.97	17.74	0	0	0	0
聚乙烯	l2512-P-8200				1,111	1,111	-0.98	18.47	0	0	0	0
聚乙烯	l2512-P-8400				1,310	1,310	-0.99	19.85	0	0	0	0
聚乙烯	l2512-P-8600				1,509.50	1,509.50	-1.00	21.12	0	0	0	0
聚乙烯	l2512-P-8800				1,707	1,707	-1.00	22.30	0	0	0	0
聚乙烯	l2601-C-6000				1,111.50	1,111.50	0.98	18.25	0	0	0	0
聚乙烯	l2601-C-6200				915.50	915.50	0.96	16.72	0	0	0	0
聚乙烯	l2601-C-6400				722	722	0.93	15.13	0	0	0	0
聚乙烯	l2601-C-6500				627.50	627.50	0.91	14.33	0	0	0	0
聚乙烯	l2601-C-6600				534.50	534.50	0.88	13.52	0	0	0	0
聚乙烯	l2601-C-6700				444	444	0.84	12.73	0	0	0	0
聚乙烯	l2601-C-6800	354	354	345	345	357	0.79	11.96	30	70	30	5.22
聚乙烯	l2601-C-6900	285	285	267	271.50	276.50	0.72	11.27	43	103	13	5.88
聚乙烯	l2601-C-7000	211	212.50	200	203.50	204	0.63	10.72	101	172	45	10.37
聚乙烯	l2601-C-7100	154	157.50	143	143	144.50	0.52	10.37	241	212	15	18.05
聚乙烯	l2601-C-7200	106.50	111.50	102	107.50	99.50	0.41	10.31	350	462	-6	18.43
聚乙烯	l2601-C-7300	79	79	74.50	77.50	68.50	0.31	10.55	268	2,004	71	10.19
聚乙烯	l2601-C-7400	53	56	53	55	49	0.23	11.03	146	1,743	38	3.93
聚乙烯	l2601-C-7500	38	40	37.50	38.50	36.50	0.17	11.67	117	905	-10	2.27
聚乙烯	l2601-C-7600	26.50	29.50	26.50	28.50	28	0.14	12.40	114	1,164	11	1.63
聚乙烯	l2601-C-7700	22	22	21.50	22	22.50	0.11	13.17	83	893	-43	0.91
聚乙烯	l2601-C-7800	16	17.50	16	17.50	18.50	0.09	13.93	95	875	33	0.80
聚乙烯	l2601-C-7900	11	14	11	14	15	0.07	14.68	215	691	24	1.43
聚乙烯	l2601-C-8000	10	12.50	10	12.50	12.50	0.06	15.42	291	2,102	-58	1.69
聚乙烯	l2601-C-8100	9.50	9.50	9	9	10.50	0.05	16.12	100	413	-100	0.47
聚乙烯	l2601-C-8200	8.50	8.50	8.50	8.50	9	0.04	16.80	21	205	20	0.09
聚乙烯	l2601-C-8400				6.50	6.50	0.03	18.09	0	215	0	0
聚乙烯	l2601-C-8600	4.50	5	4.50	5	5	0.02	19.29	36	239	-25	0.09
聚乙烯	l2601-C-8800	4.50	5.50	4	5.50	3.50	0.01	20.40	66	935	-26	0.17
聚乙烯	l2601-P-6000	6	9	6	9	5.50	-0.02	18.25	23	188	0	0.08
聚乙烯	l2601-P-6200	8.50	12	8.50	10	9.50	-0.04	16.72	47	118	2	0.23
聚乙烯	l2601-P-6400	13.50	15.50	13	15.50	16	-0.07	15.13	80	942	-7	0.58
聚乙烯	l2601-P-6500	17.50	19.50	17.50	19.50	21	-0.09	14.33	130	330	29	1.23
聚乙烯	l2601-P-6600	22.50	26.50	22.50	26	27.50	-0.12	13.52	392	243	12	4.95
聚乙烯	l2601-P-6700	31	37	30	34	37	-0.16	12.73	448	415	16	7.59
聚乙烯	l2601-P-6800	44	52.50	42.50	48	50	-0.21	11.96	263	244	3	6.26
聚乙烯	l2601-P-6900	66	73.50	61.50	68.50	69	-0.28	11.27	436	415	-32	15.04
聚乙烯	l2601-P-7000	93.50	106	89	99	96.50	-0.37	10.72	623	1,442	108	30.60
聚乙烯	l2601-P-7100	136	153.50	132.50	145.50	136.50	-0.48	10.37	529	742	100	37.47
聚乙烯	l2601-P-7200	193	210	185.50	202	191	-0.59	10.31	185	665	-27	18.39
聚乙烯	l2601-P-7300	257	278	254	278	260	-0.69	10.55	21	405	-4	2.83
聚乙烯	l2601-P-7400	331	355	331	347	340.50	-0.77	11.03	41	255	-3	7.06
聚乙烯	l2601-P-7500	421.50	421.50	416.50	416.50	427.50	-0.82	11.67	2	164	-2	0.42
聚乙烯	l2601-P-7600				519	519	-0.86	12.40	0	168	0	0
聚乙烯	l2601-P-7700				613.50	613.50	-0.89	13.17	0	117	0	0
聚乙烯	l2601-P-7800				709	709	-0.91	13.93	0	74	0	0
聚乙烯	l2601-P-7900				805.50	805.50	-0.93	14.68	0	20	0	0
聚乙烯	l2601-P-8000				903	903	-0.94	15.42	0	2	0	0
聚乙烯	l2601-P-8100				1,001	1,001	-0.95	16.12	0	0	0	0
聚乙烯	l2601-P-8200				1,099.50	1,099.50	-0.96	16.80	0	0	0	0
聚乙烯	l2601-P-8400				1,297	1,297	-0.98	18.09	0	0	0	0
聚乙烯	l2601-P-8600				1,495.50	1,495.50	-0.98	19.29	0	0	0	0
聚乙烯	l2601-P-8800				1,695	1,695	-0.99	20.40	0	0	0	0
聚乙烯	l2602-C-6000				1,120	1,120	0.95	18.26	0	0	0	0
聚乙烯	l2602-C-6200				927	927	0.93	16.72	0	0	0	0
聚乙烯	l2602-C-6400				737.50	737.50	0.89	15.14	0	0	0	0
聚乙烯	l2602-C-6500				644.50	644.50	0.87	14.34	0	0	0	0
聚乙烯	l2602-C-6600				553.50	553.50	0.84	13.53	0	0	0	0
聚乙烯	l2602-C-6700				465	465	0.80	12.73	0	0	0	0
聚乙烯	l2602-C-6800				380.50	380.50	0.75	11.97	0	0	0	0
聚乙烯	l2602-C-6900				301.50	301.50	0.69	11.28	0	0	0	0
聚乙烯	l2602-C-7000				230.50	230.50	0.61	10.72	0	0	0	0
聚乙烯	l2602-C-7100				171	171	0.52	10.37	0	0	0	0
聚乙烯	l2602-C-7200				125	125	0.42	10.31	0	2	0	0
聚乙烯	l2602-C-7300				92.50	92.50	0.34	10.54	0	0	0	0
聚乙烯	l2602-C-7400				71	71	0.27	11.02	0	5	0	0
聚乙烯	l2602-C-7500				57	57	0.22	11.67	0	0	0	0
聚乙烯	l2602-C-7600				47	47	0.18	12.40	0	8	0	0
聚乙烯	l2602-C-7700				40	40	0.15	13.16	0	0	0	0
聚乙烯	l2602-C-7800				34.50	34.50	0.13	13.92	0	15	0	0
聚乙烯	l2602-C-7900				30.50	30.50	0.11	14.68	0	0	0	0
聚乙烯	l2602-C-8000				27	27	0.10	15.41	0	29	0	0
聚乙烯	l2602-C-8200				21.50	21.50	0.07	16.80	0	48	0	0
聚乙烯	l2602-C-8400				17	17	0.06	18.08	0	48	0	0
聚乙烯	l2602-C-8600				14	14	0.05	19.28	0	41	0	0
聚乙烯	l2602-P-6000				14	14	-0.04	18.26	0	1	0	0
聚乙烯	l2602-P-6200				21	21	-0.07	16.72	0	1	0	0
聚乙烯	l2602-P-6400				31	31	-0.10	15.14	0	4	0	0
聚乙烯	l2602-P-6500				37.50	37.50	-0.13	14.34	0	0	0	0
聚乙烯	l2602-P-6600				46.50	46.50	-0.16	13.53	0	13	0	0
聚乙烯	l2602-P-6700				57.50	57.50	-0.20	12.73	0	0	0	0
聚乙烯	l2602-P-6800				72.50	72.50	-0.24	11.97	0	11	0	0
聚乙烯	l2602-P-6900				93	93	-0.31	11.28	0	0	0	0
聚乙烯	l2602-P-7000				122	122	-0.39	10.72	0	22	0	0
聚乙烯	l2602-P-7100				162	162	-0.48	10.37	0	0	0	0
聚乙烯	l2602-P-7200				215.50	215.50	-0.57	10.31	0	12	0	0
聚乙烯	l2602-P-7300				283	283	-0.66	10.54	0	0	0	0
聚乙烯	l2602-P-7400				361	361	-0.73	11.02	0	4	0	0
聚乙烯	l2602-P-7500				446.50	446.50	-0.78	11.67	0	0	0	0
聚乙烯	l2602-P-7600				536.50	536.50	-0.82	12.40	0	1	0	0
聚乙烯	l2602-P-7700				629	629	-0.85	13.16	0	0	0	0
聚乙烯	l2602-P-7800				723.50	723.50	-0.87	13.92	0	0	0	0
聚乙烯	l2602-P-7900				819	819	-0.89	14.68	0	0	0	0
聚乙烯	l2602-P-8000				915	915	-0.90	15.41	0	2	0	0
聚乙烯	l2602-P-8200				1,109.50	1,109.50	-0.93	16.80	0	0	0	0
聚乙烯	l2602-P-8400				1,305	1,305	-0.94	18.08	0	0	0	0
聚乙烯	l2602-P-8600				1,501.50	1,501.50	-0.96	19.28	0	0	0	0
聚乙烯	l2603-C-6200				955	955	0.91	16.84	0	0	0	0
聚乙烯	l2603-C-6400				768	768	0.87	15.26	0	0	0	0
聚乙烯	l2603-C-6600				586	586	0.82	13.66	0	0	0	0
聚乙烯	l2603-C-6800				414	414	0.74	12.09	0	0	0	0
聚乙烯	l2603-C-7000				263	263	0.61	10.80	0	0	0	0
聚乙烯	l2603-C-7200				153	153	0.45	10.30	0	0	0	0
聚乙烯	l2603-C-7400				94	94	0.31	10.92	0	1	0	0
聚乙烯	l2603-C-7600				66.50	66.50	0.22	12.26	0	5	0	0
聚乙烯	l2603-C-7800				52	52	0.16	13.78	0	14	0	0
聚乙烯	l2603-C-8000				42.50	42.50	0.13	15.27	0	42	0	0
聚乙烯	l2603-C-8200				35.50	35.50	0.10	16.66	0	49	0	0
聚乙烯	l2603-C-8400				30	30	0.08	17.96	0	47	0	0
聚乙烯	l2603-P-6200				33	33	-0.09	16.84	0	45	0	0
聚乙烯	l2603-P-6400	23.50	23.50	23.50	23.50	45	-0.12	15.26	1	2	1	0.01
聚乙烯	l2603-P-6600	38.50	38.50	38.50	38.50	62.50	-0.18	13.66	1	1	1	0.02
聚乙烯	l2603-P-6800				89.50	89.50	-0.26	12.09	0	0	0	0
聚乙烯	l2603-P-7000				137.50	137.50	-0.38	10.80	0	0	0	0
聚乙烯	l2603-P-7200				226.50	226.50	-0.55	10.30	0	0	0	0
聚乙烯	l2603-P-7400				366.50	366.50	-0.69	10.92	0	0	0	0
聚乙烯	l2603-P-7600				538.50	538.50	-0.78	12.26	0	0	0	0
聚乙烯	l2603-P-7800				723	723	-0.83	13.78	0	0	0	0
聚乙烯	l2603-P-8000				913	913	-0.87	15.27	0	0	0	0
聚乙烯	l2603-P-8200				1,105.50	1,105.50	-0.90	16.66	0	0	0	0
聚乙烯	l2603-P-8400				1,299.50	1,299.50	-0.92	17.96	0	0	0	0
聚乙烯	l2604-C-6200				994.50	994.50	0.90	17.05	0	0	0	0
聚乙烯	l2604-C-6400				808	808	0.86	15.48	0	0	0	0
聚乙烯	l2604-C-6600				627	627	0.81	13.89	0	0	0	0
聚乙烯	l2604-C-6800				454.50	454.50	0.74	12.31	0	0	0	0
聚乙烯	l2604-C-7000				300	300	0.63	10.96	0	0	0	0
聚乙烯	l2604-C-7200				182	182	0.48	10.30	0	0	0	0
聚乙烯	l2604-C-7400				115	115	0.34	10.76	0	1	0	0
聚乙烯	l2604-C-7600				83.50	83.50	0.25	12.02	0	15	0	0
聚乙烯	l2604-C-7800				67	67	0.19	13.52	0	14	0	0
聚乙烯	l2604-C-8000				56.50	56.50	0.15	15.02	0	29	0	0
聚乙烯	l2604-C-8200				48.50	48.50	0.13	16.42	0	41	0	0
聚乙烯	l2604-P-6200				42	42	-0.10	17.05	0	9	0	0
聚乙烯	l2604-P-6400	28	30	28	30	55	-0.14	15.48	2	5	2	0.03
聚乙烯	l2604-P-6600				73	73	-0.19	13.89	0	6	0	0
聚乙烯	l2604-P-6800				99.50	99.50	-0.26	12.31	0	6	0	0
聚乙烯	l2604-P-7000				144	144	-0.37	10.96	0	7	0	0
聚乙烯	l2604-P-7200				225	225	-0.52	10.30	0	0	0	0
聚乙烯	l2604-P-7400				357	357	-0.66	10.76	0	0	0	0
聚乙烯	l2604-P-7600				524.50	524.50	-0.75	12.02	0	1	0	0
聚乙烯	l2604-P-7800				707	707	-0.81	13.52	0	0	0	0
聚乙烯	l2604-P-8000				895.50	895.50	-0.84	15.02	0	0	0	0
聚乙烯	l2604-P-8200				1,087	1,087	-0.87	16.42	0	0	0	0
聚乙烯	l2605-C-6200				1,004	1,004	0.88	17.03	0	0	0	0
聚乙烯	l2605-C-6400				819.50	819.50	0.84	15.46	0	0	0	0
聚乙烯	l2605-C-6600				639.50	639.50	0.79	13.86	0	0	0	0
聚乙烯	l2605-C-6800				468.50	468.50	0.72	12.29	0	0	0	0
聚乙烯	l2605-C-7000				315	315	0.62	10.95	0	0	0	0
聚乙烯	l2605-C-7200				197.50	197.50	0.48	10.30	0	2	0	0
聚乙烯	l2605-C-7400				131	131	0.35	10.77	0	7	0	0
聚乙烯	l2605-C-7600				99.50	99.50	0.26	12.04	0	12	0	0
聚乙烯	l2605-C-7800				83	83	0.21	13.55	0	19	0	0
聚乙烯	l2605-C-8000				72	72	0.17	15.04	0	13	0	0
聚乙烯	l2605-C-8200				63.50	63.50	0.15	16.45	0	28	0	0
聚乙烯	l2605-P-6200	25	25	25	25	55.50	-0.12	17.03	1	6	1	0.01
聚乙烯	l2605-P-6400	34.50	34.50	34.50	34.50	70	-0.15	15.46	2	2	2	0.03
聚乙烯	l2605-P-6600				89	89	-0.20	13.86	0	0	0	0
聚乙烯	l2605-P-6800				116.50	116.50	-0.27	12.29	0	0	0	0
聚乙烯	l2605-P-7000				162	162	-0.38	10.95	0	0	0	0
聚乙烯	l2605-P-7200				243.50	243.50	-0.51	10.30	0	0	0	0
聚乙烯	l2605-P-7400				375.50	375.50	-0.64	10.77	0	0	0	0
聚乙烯	l2605-P-7600				542.50	542.50	-0.73	12.04	0	0	0	0
聚乙烯	l2605-P-7800				725	725	-0.78	13.55	0	0	0	0
聚乙烯	l2605-P-8000				913	913	-0.82	15.04	0	0	0	0
聚乙烯	l2605-P-8200				1,103.50	1,103.50	-0.85	16.45	0	0	0	0
聚乙烯	l2606-C-6400				835.50	835.50	0.83	15.47	0	0	0	0
聚乙烯	l2606-C-6600				657	657	0.78	13.87	0	0	0	0
聚乙烯	l2606-C-6800				486.50	486.50	0.71	12.30	0	0	0	0
聚乙烯	l2606-C-7000				333	333	0.61	10.95	0	0	0	0
聚乙烯	l2606-C-7200				215.50	215.50	0.48	10.30	0	0	0	0
聚乙烯	l2606-C-7400				148	148	0.36	10.77	0	0	0	0
聚乙烯	l2606-C-7600				116.50	116.50	0.28	12.03	0	0	0	0
聚乙烯	l2606-C-7800				100	100	0.23	13.54	0	9	0	0
聚乙烯	l2606-C-8000				89	89	0.19	15.03	0	7	0	0
聚乙烯	l2606-C-8200				80.50	80.50	0.17	16.44	0	31	0	0
聚乙烯	l2606-P-6400				86	86	-0.17	15.47	0	4	0	0
聚乙烯	l2606-P-6600				106	106	-0.22	13.87	0	1	0	0
聚乙烯	l2606-P-6800				134	134	-0.29	12.30	0	1	0	0
聚乙烯	l2606-P-7000				179	179	-0.38	10.95	0	0	0	0
聚乙烯	l2606-P-7200				260	260	-0.51	10.30	0	0	0	0
聚乙烯	l2606-P-7400				391.50	391.50	-0.63	10.77	0	3	0	0
聚乙烯	l2606-P-7600				558.50	558.50	-0.71	12.03	0	0	0	0
聚乙烯	l2606-P-7800				740.50	740.50	-0.76	13.54	0	0	0	0
聚乙烯	l2606-P-8000				928	928	-0.80	15.03	0	0	0	0
聚乙烯	l2606-P-8200				1,118.50	1,118.50	-0.83	16.44	0	0	0	0
聚乙烯	l2607-C-6400				866.50	866.50	0.82	15.61	0	0	0	0
聚乙烯	l2607-C-6600				688	688	0.77	14.02	0	0	0	0
聚乙烯	l2607-C-6800				516.50	516.50	0.71	12.44	0	0	0	0
聚乙烯	l2607-C-7000				361	361	0.62	11.06	0	0	0	0
聚乙烯	l2607-C-7200				239	239	0.50	10.32	0	0	0	0
聚乙烯	l2607-C-7400				166.50	166.50	0.38	10.67	0	0	0	0
聚乙烯	l2607-C-7600				132.50	132.50	0.30	11.88	0	0	0	0
聚乙烯	l2607-C-7800				115.50	115.50	0.25	13.37	0	0	0	0
聚乙烯	l2607-C-8000				104	104	0.21	14.87	0	10	0	0
聚乙烯	l2607-C-8200				95.50	95.50	0.19	16.28	0	28	0	0
聚乙烯	l2607-P-6400				97.50	97.50	-0.18	15.61	0	0	0	0
聚乙烯	l2607-P-6600				117.50	117.50	-0.22	14.02	0	1	0	0
聚乙烯	l2607-P-6800				145	145	-0.29	12.44	0	1	0	0
聚乙烯	l2607-P-7000				187.50	187.50	-0.38	11.06	0	0	0	0
聚乙烯	l2607-P-7200				263.50	263.50	-0.49	10.32	0	0	0	0
聚乙烯	l2607-P-7400				389.50	389.50	-0.61	10.67	0	0	0	0
聚乙烯	l2607-P-7600				554	554	-0.69	11.88	0	0	0	0
聚乙烯	l2607-P-7800				735.50	735.50	-0.74	13.37	0	0	0	0
聚乙烯	l2607-P-8000				922.50	922.50	-0.78	14.87	0	1	0	0
聚乙烯	l2607-P-8200				1,113	1,113	-0.81	16.28	0	0	0	0
聚乙烯	l2608-C-6400				910.50	910.50	0.81	15.85	0	0	0	0
聚乙烯	l2608-C-6600				731.50	731.50	0.77	14.27	0	0	0	0
聚乙烯	l2608-C-6800				559	559	0.71	12.69	0	1	0	0
聚乙烯	l2608-C-7000				399.50	399.50	0.63	11.26	0	0	0	0
聚乙烯	l2608-C-7200				270	270	0.52	10.37	0	0	0	0
聚乙烯	l2608-C-7400				189	189	0.41	10.53	0	0	0	0
聚乙烯	l2608-C-7600				150.50	150.50	0.32	11.63	0	1	0	0
聚乙烯	l2608-C-7800				131.50	131.50	0.27	13.09	0	13	0	0
聚乙烯	l2608-C-8000				120	120	0.23	14.59	0	9	0	0
聚乙烯	l2608-C-8200				111.50	111.50	0.20	16.02	0	15	0	0
聚乙烯	l2608-P-6400				108.50	108.50	-0.18	15.85	0	0	0	0
聚乙烯	l2608-P-6600				128	128	-0.22	14.27	0	1	0	0
聚乙烯	l2608-P-6800				153.50	153.50	-0.28	12.69	0	1	0	0
聚乙烯	l2608-P-7000				192.50	192.50	-0.36	11.26	0	2	0	0
聚乙烯	l2608-P-7200				261	261	-0.47	10.37	0	0	0	0
聚乙烯	l2608-P-7400				378.50	378.50	-0.59	10.53	0	0	0	0
聚乙烯	l2608-P-7600				538	538	-0.67	11.63	0	0	0	0
聚乙烯	l2608-P-7800				717.50	717.50	-0.72	13.09	0	0	0	0
聚乙烯	l2608-P-8000				904.50	904.50	-0.76	14.59	0	0	0	0
聚乙烯	l2608-P-8200				1,094	1,094	-0.79	16.02	0	0	0	0
聚乙烯	l2609-C-6400				919.50	919.50	0.80	15.81	0	0	0	0
聚乙烯	l2609-C-6600				741.50	741.50	0.76	14.23	0	0	0	0
聚乙烯	l2609-C-6800				569	569	0.70	12.65	0	0	0	0
聚乙烯	l2609-C-7000				410.50	410.50	0.62	11.23	0	0	0	0
聚乙烯	l2609-C-7200				281.50	281.50	0.52	10.36	0	0	0	0
聚乙烯	l2609-C-7400				201.50	201.50	0.41	10.55	0	0	0	0
聚乙烯	l2609-C-7600				164	164	0.33	11.66	0	0	0	0
聚乙烯	l2609-C-7800				146.50	146.50	0.28	13.14	0	0	0	0
聚乙烯	l2609-C-8000				135.50	135.50	0.24	14.64	0	1	0	0
聚乙烯	l2609-P-6400	52	52	52	52	123.50	-0.19	15.81	1	1	1	0.03
聚乙烯	l2609-P-6600				143.50	143.50	-0.23	14.23	0	0	0	0
聚乙烯	l2609-P-6800				169	169	-0.29	12.65	0	0	0	0
聚乙烯	l2609-P-7000				208.50	208.50	-0.37	11.23	0	0	0	0
聚乙烯	l2609-P-7200				277.50	277.50	-0.47	10.36	0	0	0	0
聚乙烯	l2609-P-7400				395.50	395.50	-0.58	10.55	0	0	0	0
聚乙烯	l2609-P-7600				556.50	556.50	-0.66	11.66	0	0	0	0
聚乙烯	l2609-P-7800				736.50	736.50	-0.71	13.14	0	0	0	0
聚乙烯	l2609-P-8000				924	924	-0.75	14.64	0	0	0	0

相关资讯: