大连商品交易所09月23日焦炭收盘行情
发布时间：2025年09月23日 16:45
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2510 | 1,601 | 1,613 | 1,594.50 | 1,601 | 1,604 | 42 | 275 | -26 | 673.87 |
| 焦炭 | j2511 | 1,645 | 1,656 | 1,616 | 1,646 | 1,632.50 | 199 | 377 | -18 | 3,249.40 |
| 焦炭 | j2512 | 1,654.50 | 1,678.50 | 1,654.50 | 1,678.50 | 1,664 | 7 | 110 | 4 | 116.49 |
| 焦炭 | j2601 | 1,721 | 1,734 | 1,689 | 1,717.50 | 1,710.50 | 25,522 | 44,874 | -425 | 436,634.60 |
| 焦炭 | j2602 | 1,755.50 | 1,755.50 | 1,729 | 1,729 | 1,747.50 | 4 | 18 | -3 | 69.90 |
| 焦炭 | j2603 | | | | 1,783 | 1,783 | 0 | 15 | 0 | 0 |
| 焦炭 | j2604 | | | | 1,814 | 1,814 | 0 | 32 | 0 | 0 |
| 焦炭 | j2605 | 1,859 | 1,866 | 1,826.50 | 1,861 | 1,847 | 1,988 | 6,433 | 205 | 36,727.08 |
| 焦炭 | j2606 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 1 | 17 | 0 | 18.70 |
| 焦炭 | j2607 | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | 1 | 7 | -1 | 18.78 |
| 焦炭 | j2608 | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 1 | 8 | -1 | 19.05 |
| 焦炭 | j2609 | 1,931 | 1,936.50 | 1,926.50 | 1,936 | 1,933.50 | 12 | 67 | 1 | 232.08 |
打印