-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | 0.9881 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | 0.9781 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 0 | 0.00 | 0.9619 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.9366 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | 0.8990 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | 0.8456 |
| TA511C4400 | 156.50 | 162.50 | 146.00 | 161.00 | 152.00 | 278 | 325 | 21.58 | 0.7713 |
| TA511C4450 | 118.50 | 124.50 | 108.00 | 122.00 | 115.50 | 413 | 630 | 23.88 | 0.6788 |
| TA511C4500 | 86.50 | 91.00 | 75.50 | 88.00 | 84.00 | 4,567 | 1,324 | 188.16 | 0.5710 |
| TA511C4550 | 60.50 | 64.50 | 52.00 | 60.50 | 59.00 | 11,438 | 2,015 | 332.55 | 0.4567 |
| TA511C4600 | 45.00 | 51.50 | 35.50 | 41.00 | 40.00 | 19,869 | 3,268 | 401.61 | 0.3474 |
| TA511C4650 | 32.00 | 35.00 | 24.00 | 28.00 | 27.00 | 14,628 | 4,566 | 201.75 | 0.2556 |
| TA511C4700 | 24.50 | 24.50 | 16.50 | 19.50 | 18.50 | 10,823 | 7,020 | 104.49 | 0.1856 |
| TA511C4750 | 17.00 | 17.00 | 11.50 | 14.50 | 13.50 | 9,452 | 5,907 | 64.27 | 0.1379 |
| TA511C4800 | 12.00 | 12.50 | 9.00 | 10.50 | 10.50 | 7,420 | 8,514 | 39.29 | 0.1079 |
| TA511C4850 | 9.00 | 9.50 | 7.00 | 8.00 | 9.50 | 4,587 | 4,021 | 18.08 | 0.0901 |
| TA511C4900 | 7.00 | 7.50 | 5.00 | 6.50 | 9.00 | 2,596 | 3,395 | 8.07 | 0.0796 |
| TA511C4950 | 5.50 | 6.00 | 4.50 | 5.00 | 9.00 | 2,031 | 2,214 | 5.13 | 0.0735 |
| TA511C5000 | 5.50 | 6.00 | 4.00 | 4.50 | 9.00 | 5,722 | 12,262 | 13.67 | 0.0688 |
| TA511C5100 | 3.50 | 4.00 | 3.00 | 3.50 | 9.00 | 1,462 | 5,638 | 2.64 | 0.0610 |
| TA511C5200 | 2.50 | 2.50 | 2.00 | 2.50 | 8.50 | 1,087 | 3,212 | 1.34 | 0.0549 |
| TA511C5300 | 2.00 | 4.50 | 1.50 | 4.50 | 8.50 | 537 | 2,438 | 0.52 | 0.0497 |
| TA511C5400 | 1.50 | 2.00 | 1.00 | 2.00 | 8.00 | 726 | 4,113 | 0.56 | 0.0445 |
| 小计 | 97,636 | 70,862 | 1,427.59 | ||||||
| TA511P4100 | 4.00 | 6.00 | 3.50 | 5.00 | 1.00 | 2,601 | 1,082 | 5.79 | -0.0125 |
| TA511P4150 | 4.50 | 7.00 | 4.00 | 5.50 | 1.50 | 2,191 | 636 | 5.96 | -0.0221 |
| TA511P4200 | 6.00 | 9.50 | 5.50 | 7.50 | 3.00 | 2,911 | 1,343 | 9.69 | -0.0380 |
| TA511P4250 | 8.00 | 12.50 | 7.00 | 10.00 | 5.50 | 2,904 | 924 | 13.46 | -0.0630 |
| TA511P4300 | 12.50 | 18.00 | 9.50 | 13.00 | 9.00 | 11,201 | 4,314 | 73.37 | -0.1003 |
| TA511P4350 | 15.50 | 23.00 | 13.50 | 17.50 | 15.00 | 12,977 | 1,955 | 119.29 | -0.1535 |
| TA511P4400 | 21.00 | 32.50 | 19.50 | 23.00 | 24.00 | 24,701 | 6,768 | 318.87 | -0.2277 |
| TA511P4450 | 31.00 | 45.50 | 29.50 | 34.00 | 37.50 | 13,692 | 3,368 | 259.47 | -0.3200 |
| TA511P4500 | 45.50 | 65.00 | 44.50 | 54.50 | 56.00 | 31,324 | 6,107 | 852.12 | -0.4277 |
| TA511P4550 | 69.00 | 91.00 | 67.50 | 73.50 | 81.00 | 11,745 | 5,170 | 470.30 | -0.5420 |
| TA511P4600 | 107.00 | 125.00 | 97.50 | 105.00 | 112.00 | 2,354 | 6,461 | 130.47 | -0.6513 |
| TA511P4650 | 135.00 | 163.50 | 133.50 | 140.50 | 149.00 | 2,825 | 3,289 | 208.90 | -0.7433 |
| TA511P4700 | 187.50 | 207.00 | 175.00 | 182.00 | 190.50 | 287 | 1,646 | 27.45 | -0.8134 |
| TA511P4750 | 234.00 | 246.50 | 221.50 | 235.50 | 235.00 | 143 | 1,048 | 16.99 | -0.8613 |
| TA511P4800 | 279.50 | 291.00 | 269.00 | 278.50 | 282.50 | 130 | 1,032 | 18.28 | -0.8914 |
| TA511P4850 | 322.50 | 336.00 | 322.50 | 336.00 | 331.00 | 5 | 787 | 0.82 | -0.9093 |
| TA511P4900 | 373.50 | 373.50 | 373.50 | 373.50 | 380.50 | 1 | 373 | 0.19 | -0.9199 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 453 | 0.00 | -0.9261 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 228 | 0.00 | -0.9308 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 180 | 0.00 | -0.9387 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 41 | 0.00 | -0.9449 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 1 | 0.00 | -0.9502 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 879.50 | 0 | 0 | 0.00 | -0.9555 |
| 小计 | 121,992 | 47,206 | 2,531.40 | ||||||
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.9032 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.8752 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 0 | 0.00 | 0.8412 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.7998 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.7499 |
| TA512C4400 | 194.50 | 206.50 | 194.50 | 206.50 | 199.50 | 93 | 73 | 9.34 | 0.6932 |
| TA512C4450 | 165.00 | 173.00 | 165.00 | 173.00 | 167.00 | 50 | 44 | 4.22 | 0.6310 |
| TA512C4500 | 136.00 | 140.00 | 132.00 | 137.00 | 138.50 | 34 | 44 | 2.35 | 0.5651 |
| TA512C4550 | 113.00 | 115.00 | 113.00 | 113.50 | 113.50 | 52 | 61 | 2.95 | 0.4982 |
| TA512C4600 | 95.00 | 95.00 | 90.50 | 92.00 | 92.50 | 35 | 65 | 1.61 | 0.4326 |
| TA512C4650 | 76.50 | 78.00 | 73.00 | 78.00 | 75.50 | 79 | 157 | 3.03 | 0.3717 |
| TA512C4700 | 63.50 | 63.50 | 60.00 | 63.00 | 61.50 | 59 | 168 | 1.82 | 0.3167 |
| TA512C4750 | 52.50 | 52.50 | 48.50 | 50.50 | 50.00 | 120 | 211 | 3.04 | 0.2679 |
| TA512C4800 | 40.00 | 42.50 | 39.50 | 41.00 | 40.50 | 246 | 192 | 5.02 | 0.2253 |
| TA512C4850 | 35.00 | 35.00 | 32.50 | 34.00 | 33.50 | 165 | 202 | 2.78 | 0.1906 |
| TA512C4900 | 28.50 | 29.00 | 27.00 | 27.50 | 27.50 | 209 | 195 | 2.92 | 0.1600 |
| TA512C4950 | 23.50 | 24.00 | 22.00 | 23.50 | 23.00 | 331 | 275 | 3.81 | 0.1356 |
| TA512C5000 | 18.50 | 20.50 | 18.50 | 19.00 | 19.00 | 203 | 198 | 1.96 | 0.1144 |
| TA512C5100 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 103 | 331 | 0.69 | 0.0825 |
| TA512C5200 | 9.00 | 10.50 | 9.00 | 9.50 | 10.00 | 168 | 195 | 0.81 | 0.0603 |
| TA512C5300 | 7.50 | 7.50 | 7.00 | 7.00 | 7.50 | 21 | 240 | 0.08 | 0.0453 |
| TA512C5400 | 5.50 | 6.00 | 5.00 | 5.00 | 5.50 | 113 | 493 | 0.31 | 0.0340 |
| 小计 | 2,081 | 3,144 | 46.74 | ||||||
| TA512P4150 | 14.50 | 19.50 | 12.50 | 18.50 | 15.00 | 284 | 135 | 2.24 | -0.0954 |
| TA512P4200 | 17.00 | 25.00 | 17.00 | 23.50 | 20.00 | 541 | 464 | 5.57 | -0.1230 |
| TA512P4250 | 23.00 | 32.50 | 22.50 | 29.50 | 26.00 | 731 | 268 | 9.50 | -0.1567 |
| TA512P4300 | 32.50 | 41.50 | 29.50 | 38.00 | 34.50 | 324 | 278 | 5.63 | -0.1978 |
| TA512P4350 | 41.00 | 52.50 | 40.00 | 46.00 | 46.00 | 154 | 213 | 3.48 | -0.2475 |
| TA512P4400 | 49.00 | 68.00 | 49.00 | 59.00 | 60.00 | 259 | 489 | 8.37 | -0.3039 |
| TA512P4450 | 68.00 | 85.00 | 68.00 | 75.00 | 77.50 | 191 | 312 | 7.35 | -0.3660 |
| TA512P4500 | 92.00 | 106.00 | 90.50 | 99.00 | 98.50 | 95 | 331 | 4.50 | -0.4318 |
| TA512P4550 | 118.00 | 130.00 | 117.00 | 129.00 | 123.50 | 60 | 149 | 3.74 | -0.4987 |
| TA512P4600 | 149.00 | 165.00 | 147.00 | 160.50 | 152.00 | 23 | 222 | 1.77 | -0.5644 |
| TA512P4650 | 180.50 | 195.00 | 179.00 | 195.00 | 185.00 | 7 | 197 | 0.65 | -0.6253 |
| TA512P4700 | 214.00 | 231.50 | 213.00 | 213.00 | 221.00 | 18 | 96 | 2.03 | -0.6804 |
| TA512P4750 | 265.00 | 270.00 | 253.00 | 253.00 | 259.50 | 27 | 33 | 3.56 | -0.7295 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 18 | 0.00 | -0.7723 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 7 | 0.00 | -0.8072 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 10 | 0.00 | -0.8381 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 1 | 0.00 | -0.8627 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | -0.8842 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | -0.9167 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 668.50 | 0 | 0 | 0.00 | -0.9396 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | -0.9552 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | -0.9671 |
| 小计 | 2,714 | 3,223 | 58.39 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 11 | 0.00 | 0.9463 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 8 | 0.00 | 0.9370 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 9 | 0.00 | 0.9274 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 13 | 0.00 | 0.9142 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 570.50 | 0 | 35 | 0.00 | 0.9004 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | 0.8837 |
| TA601C4100 | 467.00 | 467.00 | 467.00 | 467.00 | 479.50 | 1 | 24 | 0.23 | 0.8643 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 84 | 0.00 | 0.8421 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 261 | 0.00 | 0.8156 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 251 | 0.00 | 0.7855 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 206 | 0.00 | 0.7506 |
| TA601C4350 | 260.00 | 260.00 | 260.00 | 260.00 | 272.50 | 2 | 176 | 0.26 | 0.7107 |
| TA601C4400 | 229.50 | 244.00 | 229.50 | 233.50 | 236.50 | 400 | 572 | 47.01 | 0.6670 |
| TA601C4450 | 196.50 | 214.00 | 194.50 | 213.00 | 204.50 | 240 | 827 | 24.46 | 0.6181 |
| TA601C4500 | 168.50 | 185.50 | 166.50 | 180.50 | 175.00 | 868 | 760 | 76.29 | 0.5668 |
| TA601C4550 | 147.50 | 159.50 | 142.50 | 158.00 | 149.00 | 954 | 912 | 72.36 | 0.5140 |
| TA601C4600 | 124.00 | 136.00 | 120.00 | 135.50 | 127.50 | 1,938 | 1,288 | 123.43 | 0.4617 |
| TA601C4650 | 106.00 | 116.50 | 103.50 | 115.50 | 108.50 | 649 | 1,850 | 35.46 | 0.4118 |
| TA601C4700 | 87.00 | 99.50 | 87.00 | 98.00 | 92.50 | 962 | 2,591 | 44.51 | 0.3651 |
| TA601C4750 | 80.50 | 86.00 | 76.00 | 84.50 | 80.00 | 820 | 1,732 | 32.59 | 0.3239 |
| TA601C4800 | 65.50 | 74.50 | 62.00 | 73.50 | 69.00 | 1,121 | 3,141 | 38.51 | 0.2860 |
| TA601C4850 | 58.00 | 65.00 | 56.50 | 65.00 | 61.00 | 1,061 | 2,130 | 31.73 | 0.2549 |
| TA601C4900 | 51.50 | 57.50 | 50.00 | 57.00 | 53.50 | 793 | 3,842 | 20.96 | 0.2260 |
| TA601C4950 | 46.50 | 50.50 | 44.00 | 47.50 | 48.00 | 1,062 | 4,390 | 24.60 | 0.2029 |
| TA601C5000 | 42.50 | 47.50 | 40.00 | 47.50 | 43.00 | 1,920 | 12,602 | 41.21 | 0.1819 |
| TA601C5100 | 33.00 | 37.00 | 32.00 | 36.00 | 35.00 | 1,065 | 4,379 | 18.06 | 0.1487 |
| TA601C5200 | 27.50 | 30.50 | 27.00 | 30.00 | 29.00 | 1,560 | 3,848 | 22.20 | 0.1222 |
| TA601C5300 | 24.00 | 25.00 | 22.00 | 24.00 | 25.00 | 291 | 1,761 | 3.40 | 0.1033 |
| TA601C5400 | 18.50 | 20.00 | 18.00 | 20.00 | 21.00 | 353 | 2,918 | 3.41 | 0.0867 |
| TA601C5500 | 17.50 | 18.50 | 16.00 | 18.00 | 18.50 | 669 | 2,481 | 5.72 | 0.0749 |
| TA601C5600 | 18.00 | 19.50 | 16.50 | 19.50 | 16.00 | 1,706 | 15,860 | 15.46 | 0.0639 |
| 小计 | 18,435 | 68,962 | 681.86 | ||||||
| TA601P3800 | 10.00 | 14.00 | 9.00 | 11.00 | 12.50 | 1,491 | 4,341 | 8.63 | -0.0533 |
| TA601P3850 | 12.00 | 17.00 | 12.00 | 16.50 | 14.50 | 87 | 450 | 0.70 | -0.0621 |
| TA601P3900 | 18.50 | 19.00 | 18.00 | 19.00 | 16.50 | 61 | 453 | 0.56 | -0.0714 |
| TA601P3950 | 17.50 | 22.50 | 16.00 | 21.50 | 19.50 | 94 | 446 | 0.89 | -0.0841 |
| TA601P4000 | 19.50 | 25.50 | 19.00 | 25.00 | 23.00 | 66 | 824 | 0.74 | -0.0975 |
| TA601P4050 | 23.00 | 30.50 | 23.00 | 29.00 | 27.00 | 93 | 526 | 1.31 | -0.1139 |
| TA601P4100 | 27.00 | 38.50 | 27.00 | 33.50 | 31.50 | 2,012 | 3,210 | 33.10 | -0.1329 |
| TA601P4150 | 33.00 | 44.50 | 33.00 | 39.50 | 37.00 | 1,486 | 2,288 | 29.23 | -0.1548 |
| TA601P4200 | 39.00 | 48.50 | 39.00 | 45.50 | 43.50 | 1,922 | 1,330 | 42.34 | -0.1809 |
| TA601P4250 | 47.00 | 57.50 | 47.00 | 53.50 | 51.50 | 1,013 | 907 | 26.50 | -0.2108 |
| TA601P4300 | 57.50 | 67.50 | 56.00 | 63.00 | 61.50 | 1,607 | 2,544 | 49.35 | -0.2453 |
| TA601P4350 | 70.50 | 80.00 | 68.00 | 73.50 | 73.50 | 1,063 | 2,532 | 39.65 | -0.2850 |
| TA601P4400 | 83.00 | 95.00 | 80.00 | 88.50 | 87.00 | 2,324 | 2,446 | 103.52 | -0.3285 |
| TA601P4450 | 105.00 | 113.00 | 98.50 | 106.00 | 105.00 | 1,303 | 2,387 | 68.89 | -0.3773 |
| TA601P4500 | 124.50 | 134.50 | 116.50 | 124.00 | 125.50 | 1,785 | 6,827 | 112.52 | -0.4284 |
| TA601P4550 | 148.00 | 159.50 | 143.00 | 149.00 | 149.00 | 1,358 | 3,092 | 102.69 | -0.4813 |
| TA601P4600 | 173.50 | 187.50 | 168.00 | 175.00 | 177.00 | 1,231 | 3,507 | 107.92 | -0.5335 |
| TA601P4650 | 205.00 | 219.50 | 200.50 | 207.00 | 208.00 | 589 | 2,210 | 61.80 | -0.5835 |
| TA601P4700 | 235.50 | 254.50 | 231.50 | 241.00 | 242.00 | 379 | 1,916 | 46.10 | -0.6304 |
| TA601P4750 | 276.00 | 290.50 | 273.50 | 278.00 | 279.00 | 325 | 1,105 | 45.58 | -0.6717 |
| TA601P4800 | 315.00 | 331.50 | 309.00 | 313.50 | 318.00 | 367 | 726 | 58.20 | -0.7099 |
| TA601P4850 | 349.50 | 354.00 | 349.00 | 349.00 | 359.50 | 185 | 887 | 32.85 | -0.7412 |
| TA601P4900 | 398.00 | 398.00 | 398.00 | 398.00 | 401.50 | 1 | 939 | 0.20 | -0.7704 |
| TA601P4950 | 456.00 | 456.00 | 447.00 | 447.00 | 446.00 | 5 | 542 | 1.13 | -0.7937 |
| TA601P5000 | 476.00 | 476.00 | 476.00 | 476.00 | 491.00 | 1 | 609 | 0.24 | -0.8150 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 349 | 0.00 | -0.8487 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 286 | 0.00 | -0.8759 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 36 | 0.00 | -0.8953 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 22 | 0.00 | -0.9126 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 18 | 0.00 | -0.9248 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.50 | 0 | 190 | 0.00 | -0.9364 |
| 小计 | 20,848 | 47,945 | 974.62 | ||||||
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | 0.7696 |
| TA605C4250 | 421.50 | 421.50 | 421.50 | 421.50 | 431.00 | 1 | 1 | 0.21 | 0.7427 |
| TA605C4300 | 385.00 | 385.00 | 385.00 | 385.00 | 396.50 | 1 | 1 | 0.19 | 0.7124 |
| TA605C4350 | 353.50 | 353.50 | 353.50 | 353.50 | 363.00 | 1 | 1 | 0.18 | 0.6817 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 62 | 0.00 | 0.6491 |
| TA605C4450 | 303.50 | 303.50 | 303.50 | 303.50 | 302.50 | 3 | 6 | 0.46 | 0.6158 |
| TA605C4500 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 3 | 5 | 0.41 | 0.5820 |
| TA605C4550 | 252.00 | 252.00 | 252.00 | 252.00 | 249.50 | 3 | 6 | 0.38 | 0.5477 |
| TA605C4600 | 221.00 | 221.00 | 220.50 | 220.50 | 225.50 | 6 | 14 | 0.66 | 0.5138 |
| TA605C4650 | 202.00 | 202.00 | 197.00 | 197.00 | 205.00 | 7 | 13 | 0.70 | 0.4805 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 7 | 0.00 | 0.4476 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 12 | 0.00 | 0.4166 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 92 | 0.00 | 0.3865 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 69 | 0.00 | 0.3577 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 25 | 0.00 | 0.3316 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 27 | 0.00 | 0.3062 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 54 | 0.00 | 0.2828 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 40 | 0.00 | 0.2416 |
| TA605C5200 | 71.50 | 71.50 | 55.00 | 55.00 | 71.50 | 24 | 77 | 0.82 | 0.2070 |
| TA605C5300 | 59.50 | 61.00 | 56.00 | 58.00 | 60.00 | 17 | 91 | 0.50 | 0.1767 |
| TA605C5400 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 6 | 146 | 0.15 | 0.1532 |
| 小计 | 72 | 749 | 4.67 | ||||||
| TA605P4200 | 78.50 | 85.00 | 75.00 | 85.00 | 81.00 | 139 | 112 | 5.40 | -0.2214 |
| TA605P4250 | 81.00 | 98.00 | 81.00 | 96.50 | 92.50 | 89 | 406 | 4.21 | -0.2477 |
| TA605P4300 | 103.50 | 114.00 | 94.00 | 108.00 | 108.00 | 74 | 356 | 4.02 | -0.2774 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 239 | 0.00 | -0.3077 |
| TA605P4400 | 121.50 | 142.50 | 121.50 | 142.50 | 142.00 | 12 | 121 | 0.82 | -0.3399 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 55 | 0.00 | -0.3729 |
| TA605P4500 | 183.50 | 183.50 | 183.50 | 183.50 | 184.00 | 1 | 33 | 0.09 | -0.4066 |
| TA605P4550 | 211.50 | 211.50 | 211.50 | 211.50 | 208.00 | 1 | 20 | 0.11 | -0.4407 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 15 | 0.00 | -0.4747 |
| TA605P4650 | 261.50 | 261.50 | 261.50 | 261.50 | 262.50 | 1 | 13 | 0.13 | -0.5080 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 22 | 0.00 | -0.5410 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 18 | 0.00 | -0.5722 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 19 | 0.00 | -0.6025 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 18 | 0.00 | -0.6317 |
| TA605P4900 | 442.00 | 442.00 | 441.50 | 441.50 | 429.50 | 4 | 15 | 0.88 | -0.6582 |
| TA605P4950 | 481.00 | 481.00 | 480.50 | 480.50 | 467.00 | 4 | 9 | 0.96 | -0.6840 |
| TA605P5000 | 522.50 | 522.50 | 522.50 | 522.50 | 506.00 | 2 | 11 | 0.52 | -0.7079 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 12 | 0.00 | -0.7501 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 673.50 | 0 | 6 | 0.00 | -0.7858 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 12 | 0.00 | -0.8175 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 9 | 0.00 | -0.8423 |
| 小计 | 327 | 1,521 | 17.15 | ||||||
| TA合计 | 264,105 | 243,612 | 5,742.43 | ||||||
| 总计 | 264,105 | 243,612 | 5,742.43 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印