-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.9647 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.9559 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 101 | 0.00 | 0.9456 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.9320 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | 0.9150 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.8934 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 36 | 0.00 | 0.8631 |
| MA511C2200 | 85.50 | 92.50 | 75.50 | 90.50 | 86.50 | 597 | 322 | 49.34 | 0.8216 |
| MA511C2225 | 64.50 | 71.00 | 56.50 | 67.50 | 64.00 | 450 | 429 | 28.66 | 0.7594 |
| MA511C2250 | 48.00 | 53.00 | 40.50 | 50.00 | 44.00 | 811 | 508 | 37.94 | 0.6612 |
| MA511C2275 | 32.00 | 37.50 | 27.50 | 34.50 | 29.50 | 3,387 | 1,396 | 107.21 | 0.5225 |
| MA511C2300 | 22.00 | 26.00 | 18.50 | 23.50 | 21.50 | 8,707 | 3,066 | 194.93 | 0.3964 |
| MA511C2325 | 15.00 | 17.50 | 12.50 | 17.00 | 18.00 | 7,184 | 4,814 | 109.14 | 0.3113 |
| MA511C2350 | 11.00 | 12.50 | 8.50 | 10.50 | 15.50 | 12,908 | 6,537 | 134.16 | 0.2543 |
| MA511C2375 | 7.50 | 8.50 | 6.00 | 7.00 | 13.50 | 5,728 | 3,850 | 41.61 | 0.2125 |
| MA511C2400 | 5.00 | 6.00 | 4.00 | 5.00 | 12.50 | 7,001 | 6,475 | 37.11 | 0.1817 |
| MA511C2425 | 3.50 | 4.00 | 3.00 | 3.00 | 11.00 | 2,386 | 5,565 | 8.72 | 0.1564 |
| MA511C2450 | 3.00 | 3.50 | 2.00 | 2.50 | 10.00 | 2,904 | 2,450 | 9.73 | 0.1365 |
| MA511C2475 | 2.50 | 2.50 | 1.50 | 1.50 | 9.00 | 1,250 | 1,374 | 2.88 | 0.1186 |
| MA511C2500 | 2.00 | 2.00 | 1.50 | 1.50 | 8.00 | 1,991 | 2,006 | 4.74 | 0.1053 |
| MA511C2550 | 1.00 | 1.00 | 1.00 | 1.00 | 6.50 | 366 | 998 | 0.65 | 0.0820 |
| MA511C2600 | 1.00 | 1.00 | 1.00 | 1.00 | 5.50 | 932 | 3,230 | 1.00 | 0.0656 |
| MA511C2650 | 1.00 | 1.00 | 0.50 | 0.50 | 4.50 | 91 | 2,352 | 0.07 | 0.0527 |
| MA511C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 3.50 | 113 | 1,199 | 0.06 | 0.0426 |
| MA511C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 165 | 643 | 0.12 | 0.0349 |
| MA511C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 83 | 496 | 0.04 | 0.0287 |
| MA511C2850 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 253 | 1,938 | 0.13 | 0.0235 |
| 小计 | 57,307 | 49,785 | 768.22 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 28 | 611 | 0.01 | -0.0352 |
| MA511P2050 | 0.50 | 1.00 | 0.50 | 0.50 | 2.50 | 682 | 639 | 0.39 | -0.0438 |
| MA511P2075 | 1.00 | 1.00 | 0.50 | 1.00 | 3.00 | 180 | 891 | 0.16 | -0.0540 |
| MA511P2100 | 1.00 | 1.50 | 1.00 | 1.50 | 4.00 | 240 | 759 | 0.52 | -0.0675 |
| MA511P2125 | 1.50 | 2.00 | 1.50 | 2.00 | 4.50 | 723 | 937 | 1.25 | -0.0844 |
| MA511P2150 | 2.00 | 3.50 | 2.00 | 2.50 | 5.50 | 1,743 | 1,322 | 5.53 | -0.1059 |
| MA511P2175 | 3.50 | 5.50 | 3.00 | 3.50 | 7.00 | 2,211 | 1,166 | 9.57 | -0.1360 |
| MA511P2200 | 6.00 | 9.00 | 5.00 | 6.50 | 8.50 | 8,786 | 4,016 | 58.23 | -0.1774 |
| MA511P2225 | 10.50 | 15.00 | 8.50 | 10.00 | 11.00 | 7,806 | 2,114 | 85.31 | -0.2395 |
| MA511P2250 | 18.00 | 23.50 | 14.00 | 16.00 | 16.00 | 14,005 | 7,612 | 255.80 | -0.3375 |
| MA511P2275 | 28.50 | 36.00 | 23.50 | 26.50 | 26.50 | 9,519 | 4,920 | 275.72 | -0.4762 |
| MA511P2300 | 41.50 | 52.50 | 37.00 | 40.50 | 43.50 | 1,691 | 3,570 | 73.21 | -0.6023 |
| MA511P2325 | 60.50 | 70.50 | 54.00 | 57.50 | 65.00 | 353 | 1,996 | 21.34 | -0.6875 |
| MA511P2350 | 81.50 | 90.00 | 73.00 | 77.50 | 87.50 | 273 | 904 | 21.59 | -0.7446 |
| MA511P2375 | 103.00 | 110.50 | 95.50 | 101.00 | 110.50 | 82 | 564 | 8.34 | -0.7865 |
| MA511P2400 | 123.50 | 137.00 | 121.00 | 122.00 | 134.00 | 107 | 353 | 14.07 | -0.8173 |
| MA511P2425 | 146.00 | 158.50 | 143.00 | 158.50 | 158.00 | 9 | 228 | 1.32 | -0.8427 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 84 | 0.00 | -0.8627 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 44 | 0.00 | -0.8807 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 36 | 0.00 | -0.8941 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 26 | 0.00 | -0.9175 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 38 | 0.00 | -0.9341 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 21 | 0.00 | -0.9471 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 12 | 0.00 | -0.9574 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 9 | 0.00 | -0.9653 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 3 | 0.00 | -0.9717 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 573.50 | 0 | 0 | 0.00 | -0.9770 |
| 小计 | 48,438 | 32,875 | 832.36 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.9716 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.9550 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.9325 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.9027 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.8649 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.8187 |
| MA512C2225 | 118.00 | 118.00 | 118.00 | 118.00 | 114.50 | 1 | 89 | 0.12 | 0.7644 |
| MA512C2250 | 99.50 | 99.50 | 90.00 | 90.00 | 96.50 | 11 | 74 | 1.02 | 0.7031 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 43 | 0.00 | 0.6365 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 27 | 0.00 | 0.5669 |
| MA512C2325 | 54.00 | 55.00 | 54.00 | 55.00 | 54.00 | 2 | 54 | 0.11 | 0.4967 |
| MA512C2350 | 44.00 | 45.00 | 37.00 | 44.00 | 43.50 | 85 | 217 | 3.48 | 0.4282 |
| MA512C2375 | 35.50 | 35.50 | 29.50 | 34.50 | 35.00 | 109 | 232 | 3.40 | 0.3641 |
| MA512C2400 | 28.00 | 28.50 | 24.00 | 27.50 | 28.00 | 190 | 254 | 4.85 | 0.3061 |
| MA512C2425 | 20.50 | 23.00 | 19.50 | 23.00 | 22.00 | 103 | 197 | 2.19 | 0.2548 |
| MA512C2450 | 16.50 | 19.00 | 16.00 | 18.50 | 17.50 | 209 | 145 | 3.57 | 0.2099 |
| MA512C2475 | 13.00 | 14.50 | 12.50 | 14.50 | 14.00 | 280 | 213 | 3.84 | 0.1723 |
| MA512C2500 | 10.50 | 11.50 | 10.50 | 11.50 | 11.00 | 497 | 262 | 5.52 | 0.1421 |
| MA512C2550 | 6.50 | 8.00 | 6.50 | 8.00 | 7.50 | 158 | 253 | 1.17 | 0.0967 |
| MA512C2600 | 5.00 | 5.50 | 5.00 | 5.00 | 5.00 | 40 | 155 | 0.21 | 0.0681 |
| MA512C2650 | 4.00 | 4.00 | 3.50 | 3.50 | 4.00 | 198 | 189 | 0.73 | 0.0501 |
| MA512C2700 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 48 | 274 | 0.14 | 0.0382 |
| MA512C2750 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 62 | 253 | 0.15 | 0.0317 |
| MA512C2800 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 3 | 89 | 0.00 | 0.0267 |
| MA512C2850 | 3.00 | 3.00 | 1.50 | 1.50 | 2.00 | 180 | 413 | 0.32 | 0.0232 |
| 小计 | 2,176 | 3,433 | 30.81 | ||||||
| MA512P2075 | 3.50 | 3.50 | 3.50 | 3.50 | 1.50 | 98 | 56 | 0.33 | -0.0291 |
| MA512P2100 | 4.50 | 5.00 | 4.00 | 5.00 | 2.50 | 864 | 252 | 3.74 | -0.0449 |
| MA512P2125 | 5.00 | 6.50 | 5.00 | 6.50 | 4.00 | 208 | 166 | 1.22 | -0.0667 |
| MA512P2150 | 7.00 | 9.00 | 7.00 | 9.00 | 6.50 | 159 | 305 | 1.37 | -0.0959 |
| MA512P2175 | 10.00 | 12.50 | 10.00 | 11.50 | 9.50 | 162 | 205 | 1.74 | -0.1332 |
| MA512P2200 | 14.50 | 17.00 | 14.50 | 15.00 | 14.00 | 124 | 796 | 1.93 | -0.1790 |
| MA512P2225 | 19.50 | 22.50 | 18.00 | 19.50 | 19.50 | 165 | 257 | 3.28 | -0.2330 |
| MA512P2250 | 25.00 | 29.50 | 23.50 | 27.50 | 27.00 | 104 | 254 | 2.78 | -0.2941 |
| MA512P2275 | 35.00 | 40.00 | 31.50 | 40.00 | 36.00 | 42 | 190 | 1.50 | -0.3605 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 254 | 0.00 | -0.4300 |
| MA512P2325 | 55.50 | 55.50 | 55.50 | 55.50 | 59.00 | 3 | 279 | 0.17 | -0.5002 |
| MA512P2350 | 71.50 | 71.50 | 71.50 | 71.50 | 73.50 | 17 | 250 | 1.23 | -0.5688 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 174 | 0.00 | -0.6330 |
| MA512P2400 | 118.50 | 118.50 | 118.50 | 118.50 | 107.50 | 2 | 83 | 0.23 | -0.6910 |
| MA512P2425 | 121.50 | 122.00 | 121.50 | 122.00 | 127.00 | 2 | 41 | 0.24 | -0.7426 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 23 | 0.00 | -0.7878 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 38 | 0.00 | -0.8256 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 12 | 0.00 | -0.8561 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 3 | 0.00 | -0.9022 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 3 | 0.00 | -0.9315 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 3 | 0.00 | -0.9501 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 3 | 0.00 | -0.9626 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 3 | 0.00 | -0.9695 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 3 | 0.00 | -0.9750 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | -0.9788 |
| 小计 | 1,950 | 3,653 | 19.75 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 0 | 0.00 | 0.9561 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.9471 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 2 | 0.00 | 0.9358 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 1 | 0.00 | 0.9231 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 1 | 0.00 | 0.9064 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 4 | 0.00 | 0.8874 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 11 | 0.00 | 0.8631 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 19 | 0.00 | 0.8343 |
| MA601C2200 | 155.00 | 155.00 | 155.00 | 155.00 | 159.50 | 1 | 318 | 0.16 | 0.8004 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 84 | 0.00 | 0.7587 |
| MA601C2250 | 125.00 | 126.50 | 113.00 | 125.50 | 121.50 | 112 | 202 | 13.55 | 0.7118 |
| MA601C2275 | 102.00 | 103.50 | 97.50 | 97.50 | 104.50 | 59 | 341 | 5.98 | 0.6599 |
| MA601C2300 | 90.00 | 96.00 | 85.50 | 95.50 | 90.00 | 665 | 643 | 60.57 | 0.6037 |
| MA601C2325 | 77.50 | 83.50 | 72.00 | 83.50 | 77.00 | 328 | 565 | 25.57 | 0.5465 |
| MA601C2350 | 70.50 | 74.00 | 62.00 | 71.50 | 66.00 | 5,475 | 6,800 | 368.69 | 0.4905 |
| MA601C2375 | 57.50 | 63.00 | 54.50 | 61.50 | 56.50 | 746 | 5,693 | 43.12 | 0.4372 |
| MA601C2400 | 47.50 | 54.00 | 46.00 | 53.00 | 49.00 | 1,530 | 5,989 | 76.24 | 0.3891 |
| MA601C2425 | 41.00 | 47.00 | 40.00 | 46.00 | 42.50 | 1,033 | 3,087 | 44.96 | 0.3454 |
| MA601C2450 | 36.50 | 41.50 | 35.50 | 40.50 | 37.50 | 794 | 2,193 | 29.86 | 0.3071 |
| MA601C2475 | 31.50 | 36.00 | 30.50 | 36.00 | 33.00 | 712 | 1,793 | 22.82 | 0.2734 |
| MA601C2500 | 28.50 | 33.50 | 28.00 | 33.50 | 29.50 | 2,410 | 14,146 | 72.82 | 0.2444 |
| MA601C2550 | 22.50 | 26.00 | 21.50 | 25.50 | 23.50 | 948 | 4,048 | 22.28 | 0.1968 |
| MA601C2600 | 18.00 | 21.00 | 18.00 | 21.00 | 19.00 | 1,531 | 7,278 | 29.38 | 0.1599 |
| MA601C2650 | 14.00 | 17.00 | 14.00 | 17.00 | 16.00 | 1,284 | 4,074 | 19.27 | 0.1317 |
| MA601C2700 | 11.50 | 14.50 | 11.50 | 14.50 | 13.50 | 765 | 4,488 | 10.04 | 0.1100 |
| MA601C2750 | 10.50 | 12.00 | 10.00 | 12.00 | 11.00 | 105 | 2,334 | 1.16 | 0.0917 |
| MA601C2800 | 9.50 | 11.00 | 9.50 | 11.00 | 9.50 | 412 | 5,084 | 4.06 | 0.0781 |
| MA601C2850 | 8.00 | 10.00 | 8.00 | 10.00 | 8.00 | 205 | 3,721 | 1.75 | 0.0662 |
| 小计 | 19,115 | 72,919 | 852.27 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.00 | 3.50 | 4.00 | 683 | 2,771 | 2.44 | -0.0441 |
| MA601P2025 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 38 | 348 | 0.15 | -0.0526 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 524 | 0.00 | -0.0634 |
| MA601P2075 | 5.00 | 6.00 | 5.00 | 5.50 | 7.00 | 67 | 213 | 0.39 | -0.0756 |
| MA601P2100 | 6.50 | 8.50 | 6.50 | 8.00 | 9.00 | 818 | 1,042 | 6.59 | -0.0918 |
| MA601P2125 | 8.50 | 10.50 | 8.50 | 9.50 | 10.50 | 820 | 605 | 7.62 | -0.1103 |
| MA601P2150 | 10.50 | 13.50 | 10.00 | 12.00 | 13.00 | 1,441 | 958 | 16.90 | -0.1341 |
| MA601P2175 | 13.50 | 17.50 | 13.00 | 15.00 | 16.50 | 919 | 675 | 14.26 | -0.1625 |
| MA601P2200 | 18.50 | 22.50 | 16.00 | 20.00 | 20.00 | 2,063 | 4,409 | 39.97 | -0.1960 |
| MA601P2225 | 24.00 | 28.50 | 21.50 | 25.00 | 25.50 | 705 | 1,708 | 18.06 | -0.2373 |
| MA601P2250 | 29.00 | 36.50 | 27.00 | 32.00 | 32.00 | 1,602 | 4,025 | 51.97 | -0.2839 |
| MA601P2275 | 37.00 | 45.50 | 35.50 | 40.00 | 40.00 | 1,149 | 3,319 | 48.28 | -0.3356 |
| MA601P2300 | 47.00 | 57.50 | 44.50 | 51.00 | 50.00 | 4,166 | 14,083 | 210.66 | -0.3916 |
| MA601P2325 | 58.50 | 69.00 | 57.00 | 63.00 | 62.00 | 524 | 3,881 | 33.63 | -0.4487 |
| MA601P2350 | 73.50 | 84.50 | 69.00 | 77.50 | 76.00 | 1,079 | 5,692 | 82.70 | -0.5047 |
| MA601P2375 | 90.50 | 100.50 | 86.00 | 94.50 | 91.50 | 203 | 2,798 | 19.20 | -0.5580 |
| MA601P2400 | 110.00 | 116.00 | 101.00 | 107.50 | 109.00 | 172 | 6,738 | 18.89 | -0.6063 |
| MA601P2425 | 127.00 | 136.00 | 121.00 | 127.00 | 127.50 | 87 | 1,228 | 11.08 | -0.6502 |
| MA601P2450 | 146.50 | 156.00 | 146.50 | 153.50 | 147.00 | 51 | 856 | 7.67 | -0.6886 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 929 | 0.00 | -0.7226 |
| MA601P2500 | 184.00 | 194.00 | 184.00 | 193.00 | 188.50 | 8 | 1,400 | 1.53 | -0.7518 |
| MA601P2550 | 221.50 | 221.50 | 221.50 | 221.50 | 232.50 | 1 | 723 | 0.22 | -0.7999 |
| MA601P2600 | 275.50 | 275.50 | 275.50 | 275.50 | 278.00 | 1 | 276 | 0.28 | -0.8374 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 200 | 0.00 | -0.8662 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 231 | 0.00 | -0.8884 |
| MA601P2750 | 420.00 | 420.00 | 420.00 | 420.00 | 419.50 | 1 | 173 | 0.42 | -0.9074 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.9215 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 60 | 0.00 | -0.9340 |
| 小计 | 16,598 | 59,865 | 592.89 | ||||||
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9030 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | 0.8863 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.8652 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.8403 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | 0.8097 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.7737 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.7334 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.6873 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | 0.6388 |
| MA602C2325 | 101.50 | 102.00 | 101.50 | 102.00 | 98.50 | 3 | 3 | 0.31 | 0.5892 |
| MA602C2350 | 88.00 | 91.00 | 88.00 | 90.00 | 86.50 | 9 | 9 | 0.80 | 0.5391 |
| MA602C2375 | 77.00 | 79.50 | 77.00 | 78.00 | 76.00 | 10 | 9 | 0.78 | 0.4909 |
| MA602C2400 | 67.00 | 69.00 | 67.00 | 69.00 | 66.50 | 12 | 12 | 0.82 | 0.4448 |
| MA602C2425 | 54.50 | 60.50 | 54.50 | 60.00 | 59.00 | 15 | 17 | 0.88 | 0.4025 |
| MA602C2450 | 47.50 | 53.00 | 47.50 | 53.00 | 51.50 | 18 | 15 | 0.93 | 0.3626 |
| MA602C2475 | 42.00 | 48.00 | 42.00 | 48.00 | 46.00 | 22 | 24 | 1.01 | 0.3276 |
| MA602C2500 | 37.50 | 41.50 | 37.50 | 41.50 | 40.50 | 15 | 31 | 0.60 | 0.2946 |
| MA602C2550 | 30.00 | 33.00 | 30.00 | 33.00 | 32.50 | 15 | 102 | 0.48 | 0.2399 |
| MA602C2600 | 26.50 | 26.50 | 26.50 | 26.50 | 26.00 | 6 | 108 | 0.16 | 0.1961 |
| MA602C2650 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 3 | 36 | 0.07 | 0.1603 |
| MA602C2700 | 18.00 | 18.00 | 17.50 | 18.00 | 17.00 | 9 | 21 | 0.16 | 0.1319 |
| 小计 | 137 | 387 | 7.00 | ||||||
| MA602P2100 | 10.50 | 10.50 | 10.00 | 10.00 | 10.50 | 6 | 6 | 0.06 | -0.0947 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.1107 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | 0.00 | -0.1313 |
| MA602P2175 | 16.50 | 16.50 | 16.50 | 16.50 | 17.50 | 3 | 3 | 0.05 | -0.1556 |
| MA602P2200 | 20.50 | 20.50 | 20.50 | 20.50 | 21.00 | 6 | 9 | 0.12 | -0.1855 |
| MA602P2225 | 25.50 | 27.00 | 25.50 | 27.00 | 26.50 | 12 | 18 | 0.32 | -0.2210 |
| MA602P2250 | 34.00 | 34.00 | 31.50 | 33.00 | 32.50 | 12 | 21 | 0.39 | -0.2609 |
| MA602P2275 | 39.00 | 40.50 | 39.00 | 40.50 | 40.50 | 12 | 54 | 0.48 | -0.3065 |
| MA602P2300 | 48.00 | 48.50 | 48.00 | 48.50 | 50.00 | 9 | 55 | 0.44 | -0.3548 |
| MA602P2325 | 59.50 | 59.50 | 59.50 | 59.50 | 60.50 | 6 | 45 | 0.36 | -0.4043 |
| MA602P2350 | 72.00 | 72.00 | 71.50 | 71.50 | 73.50 | 6 | 18 | 0.43 | -0.4542 |
| MA602P2375 | 86.00 | 86.00 | 86.00 | 86.00 | 88.00 | 3 | 4 | 0.26 | -0.5024 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 2 | 0.00 | -0.5486 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.5911 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | -0.6312 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.6664 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.6997 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | -0.7550 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | -0.7996 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | -0.8362 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.8654 |
| 小计 | 75 | 235 | 2.90 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.8633 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.8408 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.8155 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | 0.7882 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.7579 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.7261 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.6918 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.6567 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 0 | 0.00 | 0.6201 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 3 | 0.00 | 0.5837 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 3 | 0.00 | 0.5472 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 9 | 0.00 | 0.5118 |
| MA605C2400 | 102.00 | 102.00 | 102.00 | 102.00 | 99.00 | 3 | 12 | 0.31 | 0.4777 |
| MA605C2425 | 92.50 | 92.50 | 92.50 | 92.50 | 90.00 | 3 | 16 | 0.28 | 0.4449 |
| MA605C2450 | 84.50 | 84.50 | 84.50 | 84.50 | 83.00 | 3 | 18 | 0.25 | 0.4147 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 38 | 0.00 | 0.3861 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 46 | 0.00 | 0.3592 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 63 | 0.00 | 0.3131 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 65 | 0.00 | 0.2740 |
| MA605C2650 | 40.50 | 40.50 | 40.50 | 40.50 | 46.00 | 1 | 66 | 0.04 | 0.2410 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 70 | 0.00 | 0.2137 |
| MA605C2750 | 39.50 | 39.50 | 37.00 | 37.50 | 36.50 | 5 | 50 | 0.19 | 0.1904 |
| 小计 | 15 | 459 | 1.07 | ||||||
| MA605P2100 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 9 | 54 | 0.18 | -0.1311 |
| MA605P2125 | 23.50 | 23.50 | 22.50 | 22.50 | 23.00 | 12 | 74 | 0.28 | -0.1526 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 53 | 0.00 | -0.1769 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 49 | 0.00 | -0.2034 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 112 | 0.00 | -0.2328 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 78 | 0.00 | -0.2640 |
| MA605P2250 | 52.00 | 52.00 | 52.00 | 52.00 | 54.00 | 3 | 52 | 0.16 | -0.2977 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 63 | 0.00 | -0.3325 |
| MA605P2300 | 72.00 | 72.00 | 72.00 | 72.00 | 74.00 | 3 | 54 | 0.22 | -0.3686 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 37 | 0.00 | -0.4049 |
| MA605P2350 | 96.50 | 96.50 | 96.50 | 96.50 | 98.50 | 3 | 15 | 0.29 | -0.4412 |
| MA605P2375 | 111.00 | 111.00 | 111.00 | 111.00 | 112.00 | 3 | 12 | 0.33 | -0.4767 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 2 | 0.00 | -0.5107 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 3 | 0.00 | -0.5437 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.5741 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.6029 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | -0.6302 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | -0.6769 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | -0.7168 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | -0.7509 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 1 | 0.00 | -0.7790 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -0.8033 |
| 小计 | 33 | 659 | 1.45 | ||||||
| MA合计 | 145,844 | 224,270 | 3,108.72 | ||||||
| 总计 | 145,844 | 224,270 | 3,108.72 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印