大连商品交易所09月24日聚乙烯收盘行情

发布时间：2025年09月24日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				909.50	909.50	0.99	20.88	0	1	0	0
聚乙烯	l2511-C-6300				810.50	810.50	0.99	19.71	0	1	0	0
聚乙烯	l2511-C-6400				711.50	711.50	0.98	18.50	0	1	0	0
聚乙烯	l2511-C-6500				613	613	0.97	17.22	0	1	0	0
聚乙烯	l2511-C-6600				515	515	0.95	15.88	0	1	0	0
聚乙烯	l2511-C-6700	396.50	436.50	396.50	436.50	418	0.93	14.47	19	16	15	3.99
聚乙烯	l2511-C-6800	301	343	301	332	323	0.89	12.97	58	53	29	9.40
聚乙烯	l2511-C-6900	211	246.50	211	246.50	231	0.82	11.41	57	78	-3	6.55
聚乙烯	l2511-C-7000	129.50	164.50	129.50	145	145.50	0.71	9.88	203	197	-39	15.06
聚乙烯	l2511-C-7100	65.50	94.50	65.50	79	75.50	0.52	8.75	634	686	28	25.98
聚乙烯	l2511-C-7200	29.50	48.50	29.50	40	34.50	0.31	8.71	1,806	1,434	14	35.57
聚乙烯	l2511-C-7300	16	25	15.50	21	18	0.17	9.71	2,374	1,635	-89	22.37
聚乙烯	l2511-C-7400	9	14	9	12.50	11	0.10	11.09	851	1,313	164	4.86
聚乙烯	l2511-C-7500	6	8.50	6	8	7.50	0.07	12.48	627	1,860	331	2.27
聚乙烯	l2511-C-7600	4.50	5.50	4.50	5	5	0.04	13.79	178	742	60	0.43
聚乙烯	l2511-C-7700	3.50	4	3.50	4	3.50	0.03	15.01	154	627	118	0.27
聚乙烯	l2511-C-7800	2	2	2	2	2.50	0.02	16.15	5	915	0	0
聚乙烯	l2511-C-7900	2.50	2.50	2.50	2.50	2	0.02	17.21	4	527	-2	0
聚乙烯	l2511-C-8000	2	2	2	2	1.50	0.01	18.20	12	574	0	0.01
聚乙烯	l2511-C-8100				1	1	0.01	19.14	0	314	0	0
聚乙烯	l2511-C-8200				0.50	0.50	0.00	20.02	0	387	0	0
聚乙烯	l2511-C-8400				0.50	0.50	0.00	21.66	0	215	0	0
聚乙烯	l2511-C-8600				0.50	0.50	0.00	23.15	0	176	0	0
聚乙烯	l2511-C-8800				0.50	0.50	0.00	24.52	0	64	0	0
聚乙烯	l2511-C-9000				0.50	0.50	0.00	25.80	0	279	0	0
聚乙烯	l2511-P-6200				1.50	1.50	-0.01	20.88	0	0	0	0
聚乙烯	l2511-P-6300	2.50	2.50	2.50	2.50	2	-0.01	19.71	50	50	50	0.06
聚乙烯	l2511-P-6400	3	3	3	3	3	-0.02	18.50	254	301	155	0.38
聚乙烯	l2511-P-6500	4.50	5	4.50	5	4.50	-0.03	17.22	12	786	-6	0.03
聚乙烯	l2511-P-6600	6.50	6.50	5.50	5.50	6.50	-0.05	15.88	115	569	-1	0.36
聚乙烯	l2511-P-6700	9.50	9.50	8	8	9.50	-0.07	14.47	141	564	36	0.65
聚乙烯	l2511-P-6800	15.50	15.50	12	12.50	14.50	-0.11	12.97	239	675	71	1.65
聚乙烯	l2511-P-6900	25.50	25.50	18	20	22	-0.17	11.41	1,394	588	-115	14.71
聚乙烯	l2511-P-7000	45	45	30	35.50	36.50	-0.29	9.88	1,249	1,063	151	22.36
聚乙烯	l2511-P-7100	81	81	57.50	70	66.50	-0.47	8.75	719	1,784	-34	23.49
聚乙烯	l2511-P-7200	146	146	114.50	129	125.50	-0.69	8.71	193	1,146	1	11.94
聚乙烯	l2511-P-7300	237.50	237.50	187.50	210	209	-0.83	9.71	136	614	14	13.90
聚乙烯	l2511-P-7400	323.50	323.50	291.50	291.50	302	-0.90	11.09	23	153	-6	3.41
聚乙烯	l2511-P-7500	418	418	393.50	393.50	398.50	-0.93	12.48	15	137	7	3.08
聚乙烯	l2511-P-7600				496	496	-0.96	13.79	0	127	0	0
聚乙烯	l2511-P-7700				594.50	594.50	-0.97	15.01	0	55	0	0
聚乙烯	l2511-P-7800				694	694	-0.98	16.15	0	60	0	0
聚乙烯	l2511-P-7900				793	793	-0.99	17.21	0	10	0	0
聚乙烯	l2511-P-8000				893	893	-0.99	18.20	0	2	0	0
聚乙烯	l2511-P-8100				992.50	992.50	-0.87	19.14	0	0	0	0
聚乙烯	l2511-P-8200				1,091	1,091	-0.86	20.02	0	3	0	0
聚乙烯	l2511-P-8400				1,291	1,291	-1.00	21.66	0	3	0	0
聚乙烯	l2511-P-8600				1,491	1,491	-1.00	23.15	0	0	0	0
聚乙烯	l2511-P-8800				1,691	1,691	-1.00	24.52	0	0	0	0
聚乙烯	l2511-P-9000				1,891	1,891	-1.00	25.80	0	0	0	0
聚乙烯	l2512-C-6200				932.50	932.50	0.99	16.95	0	0	0	0
聚乙烯	l2512-C-6400				735	735	0.97	15.12	0	0	0	0
聚乙烯	l2512-C-6500				637	637	0.96	14.17	0	0	0	0
聚乙烯	l2512-C-6600				540	540	0.94	13.22	0	0	0	0
聚乙烯	l2512-C-6700				444.50	444.50	0.91	12.28	0	0	0	0
聚乙烯	l2512-C-6800				352.50	352.50	0.86	11.38	0	0	0	0
聚乙烯	l2512-C-6900				265	265	0.79	10.61	0	20	0	0
聚乙烯	l2512-C-7000	194	194	194	194	187	0.69	10.07	16	76	16	1.55
聚乙烯	l2512-C-7100	118.50	141	118.50	122.50	124.50	0.55	9.89	148	78	-4	9.60
聚乙烯	l2512-C-7200	81	94	77.50	77.50	80.50	0.41	10.12	129	57	-19	5.46
聚乙烯	l2512-C-7300	53.50	59.50	49.50	49.50	53	0.29	10.67	135	95	3	3.66
聚乙烯	l2512-C-7400	34.50	40	33	33.50	36	0.21	11.42	75	82	-16	1.36
聚乙烯	l2512-C-7500	23	27	23	23	25.50	0.15	12.25	94	144	-12	1.13
聚乙烯	l2512-C-7600	17	19	17	17	18.50	0.11	13.10	82	105	42	0.72
聚乙烯	l2512-C-7700	13.50	13.50	13	13.50	14	0.08	13.94	68	82	2	0.46
聚乙烯	l2512-C-7800	10	10	10	10	10.50	0.06	14.75	31	32	11	0.16
聚乙烯	l2512-C-7900				8	8	0.05	15.54	0	30	0	0
聚乙烯	l2512-C-8000	7	7	6	6	6	0.03	16.28	55	141	-4	0.19
聚乙烯	l2512-C-8100	5.50	5.50	5.50	5.50	5	0.03	17.00	45	342	0	0.12
聚乙烯	l2512-C-8200				4	4	0.02	17.69	0	56	0	0
聚乙烯	l2512-C-8400				2.50	2.50	0.01	18.98	0	8	0	0
聚乙烯	l2512-C-8600				1.50	1.50	0.01	20.18	0	11	0	0
聚乙烯	l2512-C-8800				1	1	0.01	21.29	0	16	0	0
聚乙烯	l2512-P-6200	4.50	4.50	2.50	2.50	2.50	-0.01	16.95	156	146	146	0.24
聚乙烯	l2512-P-6400	7.50	7.50	4	4	5	-0.03	15.12	139	88	8	0.34
聚乙烯	l2512-P-6500	10.50	10.50	6	6.50	7	-0.04	14.17	327	577	150	1.04
聚乙烯	l2512-P-6600	8.50	9	8.50	9	10	-0.06	13.22	226	417	113	1.01
聚乙烯	l2512-P-6700	18.50	18.50	12.50	13	14.50	-0.09	12.28	105	85	-55	0.76
聚乙烯	l2512-P-6800	27.50	27.50	18.50	20.50	22	-0.14	11.38	165	139	-23	1.86
聚乙烯	l2512-P-6900	41.50	41.50	29.50	33	34.50	-0.21	10.61	131	82	-43	2.31
聚乙烯	l2512-P-7000	63.50	63.50	48.50	54.50	56.50	-0.31	10.07	155	127	6	4.38
聚乙烯	l2512-P-7100	108.50	108.50	82.50	91	93.50	-0.45	9.89	73	91	-17	3.36
聚乙烯	l2512-P-7200	143	154	143	153	149.50	-0.59	10.12	68	62	-8	5.15
聚乙烯	l2512-P-7300	214.50	214.50	214.50	214.50	221.50	-0.71	10.67	10	40	0	1.07
聚乙烯	l2512-P-7400				304.50	304.50	-0.79	11.42	0	32	0	0
聚乙烯	l2512-P-7500				394	394	-0.85	12.25	0	12	0	0
聚乙烯	l2512-P-7600				487	487	-0.89	13.10	0	11	0	0
聚乙烯	l2512-P-7700				582	582	-0.92	13.94	0	12	0	0
聚乙烯	l2512-P-7800				679	679	-0.94	14.75	0	1	0	0
聚乙烯	l2512-P-7900				776.50	776.50	-0.95	15.54	0	0	0	0
聚乙烯	l2512-P-8000				874.50	874.50	-0.97	16.28	0	0	0	0
聚乙烯	l2512-P-8100				973.50	973.50	-0.97	17.00	0	0	0	0
聚乙烯	l2512-P-8200				1,072.50	1,072.50	-0.98	17.69	0	0	0	0
聚乙烯	l2512-P-8400				1,271.50	1,271.50	-0.99	18.98	0	0	0	0
聚乙烯	l2512-P-8600				1,471	1,471	-0.84	20.18	0	0	0	0
聚乙烯	l2512-P-8800				1,669	1,669	-1.00	21.29	0	0	0	0
聚乙烯	l2601-C-6000				1,140	1,140	0.98	17.77	0	0	0	0
聚乙烯	l2601-C-6200				943	943	0.97	16.36	0	0	0	0
聚乙烯	l2601-C-6400				749	749	0.94	14.92	0	0	0	0
聚乙烯	l2601-C-6500				653.50	653.50	0.92	14.18	0	0	0	0
聚乙烯	l2601-C-6600				560	560	0.89	13.45	0	0	0	0
聚乙烯	l2601-C-6700				468.50	468.50	0.86	12.72	0	0	0	0
聚乙烯	l2601-C-6800	363	363	363	363	381	0.81	12.01	10	60	-10	1.82
聚乙烯	l2601-C-6900	283	294	283	294	298.50	0.74	11.36	21	114	11	3.03
聚乙烯	l2601-C-7000	212.50	234	212.50	221	223.50	0.66	10.80	60	202	30	6.64
聚乙烯	l2601-C-7100	154	177	154	174	160	0.55	10.40	261	240	28	21.76
聚乙烯	l2601-C-7200	110.50	127.50	108.50	113	110	0.44	10.23	457	484	22	27.02
聚乙烯	l2601-C-7300	78.50	92	78	81	75	0.33	10.35	588	2,026	22	24.73
聚乙烯	l2601-C-7400	55.50	65.50	55.50	57.50	52.50	0.25	10.75	221	1,765	22	6.55
聚乙烯	l2601-C-7500	40	47.50	39	42	38.50	0.19	11.36	285	974	69	5.96
聚乙烯	l2601-C-7600	30	35	27.50	31.50	29.50	0.14	12.10	1,042	1,144	-20	15.62
聚乙烯	l2601-C-7700	22	25.50	22	24.50	23.50	0.11	12.89	302	832	-61	3.61
聚乙烯	l2601-C-7800	17.50	20	17	19.50	19.50	0.09	13.71	82	905	30	0.77
聚乙烯	l2601-C-7900	14	16	14	16	16	0.07	14.51	40	721	30	0.29
聚乙烯	l2601-C-8000	12.50	14.50	12	14.50	13.50	0.06	15.30	178	2,134	32	1.14
聚乙烯	l2601-C-8100	9	9.50	9	9.50	11.50	0.05	16.06	45	377	-36	0.21
聚乙烯	l2601-C-8200				10	10	0.04	16.79	0	205	0	0
聚乙烯	l2601-C-8400				7.50	7.50	0.03	18.17	0	215	0	0
聚乙烯	l2601-C-8600	5	6	5	6	6	0.02	19.45	75	181	-58	0.21
聚乙烯	l2601-C-8800	6	6	5	5.50	4.50	0.02	20.63	481	687	-248	1.35
聚乙烯	l2601-P-6000				4	4	-0.02	17.77	0	188	0	0
聚乙烯	l2601-P-6200				7	7	-0.03	16.36	0	118	0	0
聚乙烯	l2601-P-6400	15	15.50	14	14	12.50	-0.06	14.92	162	952	10	1.23
聚乙烯	l2601-P-6500	19	19	16.50	16.50	17	-0.08	14.18	140	387	57	1.28
聚乙烯	l2601-P-6600	23	23	22	22	23.50	-0.10	13.45	20	233	-10	0.22
聚乙烯	l2601-P-6700	34	34	27	27.50	31.50	-0.14	12.72	211	439	24	3.09
聚乙烯	l2601-P-6800	46.50	46.50	36.50	38	43.50	-0.19	12.01	295	272	28	5.83
聚乙烯	l2601-P-6900	67.50	67.50	51.50	54	61	-0.26	11.36	619	609	194	17.38
聚乙烯	l2601-P-7000	96.50	96.50	76	79	86	-0.34	10.80	357	1,434	-8	14.44
聚乙烯	l2601-P-7100	141	141	111	119.50	122	-0.45	10.40	464	802	60	27.65
聚乙烯	l2601-P-7200	188.50	188.50	161	168	172	-0.56	10.23	377	685	20	31.70
聚乙烯	l2601-P-7300	258.50	258.50	226	229.50	237	-0.66	10.35	119	345	-60	13.69
聚乙烯	l2601-P-7400	340.50	340.50	323.50	323.50	314	-0.75	10.75	33	265	10	5.44
聚乙烯	l2601-P-7500	418	418	418	418	399.50	-0.81	11.36	10	174	10	2.09
聚乙烯	l2601-P-7600	509.50	509.50	486	486	490.50	-0.85	12.10	39	178	10	9.72
聚乙烯	l2601-P-7700				584.50	584.50	-0.89	12.89	0	117	0	0
聚乙烯	l2601-P-7800				680	680	-0.91	13.71	0	74	0	0
聚乙烯	l2601-P-7900				777	777	-0.92	14.51	0	20	0	0
聚乙烯	l2601-P-8000				874	874	-0.94	15.30	0	2	0	0
聚乙烯	l2601-P-8100				972	972	-0.95	16.06	0	0	0	0
聚乙烯	l2601-P-8200				1,070.50	1,070.50	-0.96	16.79	0	0	0	0
聚乙烯	l2601-P-8400				1,268	1,268	-0.97	18.17	0	0	0	0
聚乙烯	l2601-P-8600				1,466.50	1,466.50	-0.98	19.45	0	0	0	0
聚乙烯	l2601-P-8800				1,665.50	1,665.50	-0.99	20.63	0	0	0	0
聚乙烯	l2602-C-6000				1,151.50	1,151.50	0.96	17.81	0	0	0	0
聚乙烯	l2602-C-6200				958	958	0.94	16.40	0	0	0	0
聚乙烯	l2602-C-6400				767	767	0.91	14.96	0	0	0	0
聚乙烯	l2602-C-6500				674	674	0.89	14.22	0	0	0	0
聚乙烯	l2602-C-6600				582.50	582.50	0.86	13.49	0	0	0	0
聚乙烯	l2602-C-6700				493	493	0.82	12.76	0	0	0	0
聚乙烯	l2602-C-6800				407.50	407.50	0.77	12.05	0	0	0	0
聚乙烯	l2602-C-6900				326.50	326.50	0.71	11.39	0	0	0	0
聚乙烯	l2602-C-7000				253	253	0.64	10.83	0	0	0	0
聚乙烯	l2602-C-7100				189.50	189.50	0.55	10.42	0	0	0	0
聚乙烯	l2602-C-7200				138.50	138.50	0.46	10.24	0	2	0	0
聚乙烯	l2602-C-7300				101.50	101.50	0.37	10.34	0	0	0	0
聚乙烯	l2602-C-7400				76.50	76.50	0.29	10.72	0	5	0	0
聚乙烯	l2602-C-7500				60	60	0.23	11.32	0	0	0	0
聚乙烯	l2602-C-7600				49.50	49.50	0.19	12.05	0	8	0	0
聚乙烯	l2602-C-7700				42	42	0.16	12.84	0	0	0	0
聚乙烯	l2602-C-7800				36.50	36.50	0.14	13.65	0	15	0	0
聚乙烯	l2602-C-7900				32	32	0.12	14.46	0	0	0	0
聚乙烯	l2602-C-8000				28.50	28.50	0.10	15.24	0	29	0	0
聚乙烯	l2602-C-8200				23	23	0.08	16.74	0	48	0	0
聚乙烯	l2602-C-8400				19	19	0.06	18.12	0	48	0	0
聚乙烯	l2602-C-8600				16	16	0.05	19.40	0	41	0	0
聚乙烯	l2602-P-6000				11	11	-0.04	17.81	0	1	0	0
聚乙烯	l2602-P-6200				16.50	16.50	-0.06	16.40	0	1	0	0
聚乙烯	l2602-P-6400				26	26	-0.09	14.96	0	4	0	0
聚乙烯	l2602-P-6500				32	32	-0.11	14.22	0	0	0	0
聚乙烯	l2602-P-6600				40	40	-0.14	13.49	0	13	0	0
聚乙烯	l2602-P-6700				51	51	-0.18	12.76	0	0	0	0
聚乙烯	l2602-P-6800				65	65	-0.22	12.05	0	11	0	0
聚乙烯	l2602-P-6900				83.50	83.50	-0.28	11.39	0	0	0	0
聚乙烯	l2602-P-7000				109.50	109.50	-0.36	10.83	0	22	0	0
聚乙烯	l2602-P-7100				145.50	145.50	-0.44	10.42	0	0	0	0
聚乙烯	l2602-P-7200				194.50	194.50	-0.54	10.24	0	12	0	0
聚乙烯	l2602-P-7300				257	257	-0.63	10.34	0	0	0	0
聚乙烯	l2602-P-7400				331.50	331.50	-0.71	10.72	0	4	0	0
聚乙烯	l2602-P-7500				415	415	-0.76	11.32	0	0	0	0
聚乙烯	l2602-P-7600				504	504	-0.81	12.05	0	1	0	0
聚乙烯	l2602-P-7700				596	596	-0.84	12.84	0	0	0	0
聚乙烯	l2602-P-7800				690.50	690.50	-0.86	13.65	0	0	0	0
聚乙烯	l2602-P-7900				786	786	-0.88	14.46	0	0	0	0
聚乙烯	l2602-P-8000				882	882	-0.90	15.24	0	2	0	0
聚乙烯	l2602-P-8200				1,076.50	1,076.50	-0.92	16.74	0	0	0	0
聚乙烯	l2602-P-8400				1,272	1,272	-0.94	18.12	0	0	0	0
聚乙烯	l2602-P-8600				1,468.50	1,468.50	-0.95	19.40	0	0	0	0
聚乙烯	l2603-C-6200				970	970	0.92	16.41	0	0	0	0
聚乙烯	l2603-C-6400				782	782	0.88	14.97	0	0	0	0
聚乙烯	l2603-C-6600				600	600	0.83	13.50	0	0	0	0
聚乙烯	l2603-C-6800				428	428	0.75	12.06	0	0	0	0
聚乙烯	l2603-C-7000				275.50	275.50	0.63	10.84	0	0	0	0
聚乙烯	l2603-C-7200				160.50	160.50	0.46	10.24	0	0	0	0
聚乙烯	l2603-C-7400				96	96	0.31	10.71	0	1	0	0
聚乙烯	l2603-C-7600				67.50	67.50	0.22	12.03	0	5	0	0
聚乙烯	l2603-C-7800				53	53	0.17	13.64	0	14	0	0
聚乙烯	l2603-C-8000				44	44	0.13	15.23	0	42	0	0
聚乙烯	l2603-C-8200				37.50	37.50	0.11	16.72	0	49	0	0
聚乙烯	l2603-C-8400				32.50	32.50	0.09	18.11	0	47	0	0
聚乙烯	l2603-P-6200				28	28	-0.08	16.41	0	45	0	0
聚乙烯	l2603-P-6400	23	23	22.50	22.50	39.50	-0.11	14.97	2	4	2	0.02
聚乙烯	l2603-P-6600	36	36	36	36	56.50	-0.17	13.50	1	2	1	0.02
聚乙烯	l2603-P-6800				83.50	83.50	-0.25	12.06	0	0	0	0
聚乙烯	l2603-P-7000				130	130	-0.37	10.84	0	0	0	0
聚乙烯	l2603-P-7200				214	214	-0.53	10.24	0	0	0	0
聚乙烯	l2603-P-7400				349	349	-0.68	10.71	0	0	0	0
聚乙烯	l2603-P-7600				519.50	519.50	-0.77	12.03	0	0	0	0
聚乙烯	l2603-P-7800				704.50	704.50	-0.83	13.64	0	0	0	0
聚乙烯	l2603-P-8000				895	895	-0.87	15.23	0	0	0	0
聚乙烯	l2603-P-8200				1,087.50	1,087.50	-0.89	16.72	0	0	0	0
聚乙烯	l2603-P-8400				1,282	1,282	-0.91	18.11	0	0	0	0
聚乙烯	l2604-C-6200				1,023.50	1,023.50	0.91	16.70	0	0	0	0
聚乙烯	l2604-C-6400				837	837	0.87	15.27	0	0	0	0
聚乙烯	l2604-C-6600				655	655	0.83	13.82	0	0	0	0
聚乙烯	l2604-C-6800				481.50	481.50	0.75	12.37	0	0	0	0
聚乙烯	l2604-C-7000				324.50	324.50	0.65	11.08	0	0	0	0
聚乙烯	l2604-C-7200				199	199	0.51	10.29	0	0	0	0
聚乙烯	l2604-C-7400				122.50	122.50	0.36	10.50	0	1	0	0
聚乙烯	l2604-C-7600				86.50	86.50	0.26	11.66	0	15	0	0
聚乙烯	l2604-C-7800				69.50	69.50	0.20	13.22	0	14	0	0
聚乙烯	l2604-C-8000				59.50	59.50	0.16	14.82	0	29	0	0
聚乙烯	l2604-C-8200				52	52	0.13	16.33	0	41	0	0
聚乙烯	l2604-P-6200	20	20	20	20	35.50	-0.09	16.70	1	10	1	0.01
聚乙烯	l2604-P-6400	27.50	27.50	27	27	48	-0.12	15.27	2	7	2	0.03
聚乙烯	l2604-P-6600				65	65	-0.17	13.82	0	6	0	0
聚乙烯	l2604-P-6800				91	91	-0.24	12.37	0	6	0	0
聚乙烯	l2604-P-7000				132.50	132.50	-0.34	11.08	0	7	0	0
聚乙烯	l2604-P-7200				206	206	-0.49	10.29	0	0	0	0
聚乙烯	l2604-P-7400				328.50	328.50	-0.64	10.50	0	0	0	0
聚乙烯	l2604-P-7600				491.50	491.50	-0.74	11.66	0	1	0	0
聚乙烯	l2604-P-7800				673.50	673.50	-0.80	13.22	0	0	0	0
聚乙烯	l2604-P-8000				862.50	862.50	-0.84	14.82	0	0	0	0
聚乙烯	l2604-P-8200				1,054	1,054	-0.86	16.33	0	0	0	0
聚乙烯	l2605-C-6200				1,021.50	1,021.50	0.89	16.62	0	0	0	0
聚乙烯	l2605-C-6400				836.50	836.50	0.85	15.18	0	0	0	0
聚乙烯	l2605-C-6600				657	657	0.80	13.72	0	0	0	0
聚乙烯	l2605-C-6800				486	486	0.73	12.28	0	0	0	0
聚乙烯	l2605-C-7000				331	331	0.63	11.01	0	0	0	0
聚乙烯	l2605-C-7200				208.50	208.50	0.50	10.27	0	2	0	0
聚乙烯	l2605-C-7400				135	135	0.36	10.55	0	7	0	0
聚乙烯	l2605-C-7600				101	101	0.27	11.77	0	12	0	0
聚乙烯	l2605-C-7800				84.50	84.50	0.22	13.35	0	19	0	0
聚乙烯	l2605-C-8000				74.50	74.50	0.18	14.94	0	13	0	0
聚乙烯	l2605-C-8200				67	67	0.15	16.45	0	28	0	0
聚乙烯	l2605-P-6200	23.50	23.50	23	23	48	-0.11	16.62	2	8	2	0.02
聚乙烯	l2605-P-6400	33.50	33.50	32.50	32.50	62.50	-0.14	15.18	2	4	2	0.03
聚乙烯	l2605-P-6600				81.50	81.50	-0.19	13.72	0	0	0	0
聚乙烯	l2605-P-6800				109.50	109.50	-0.26	12.28	0	0	0	0
聚乙烯	l2605-P-7000				153	153	-0.36	11.01	0	0	0	0
聚乙烯	l2605-P-7200				229.50	229.50	-0.50	10.27	0	0	0	0
聚乙烯	l2605-P-7400				354.50	354.50	-0.63	10.55	0	0	0	0
聚乙烯	l2605-P-7600				519.50	519.50	-0.72	11.77	0	0	0	0
聚乙烯	l2605-P-7800				701.50	701.50	-0.78	13.35	0	0	0	0
聚乙烯	l2605-P-8000				890.50	890.50	-0.82	14.94	0	0	0	0
聚乙烯	l2605-P-8200				1,082	1,082	-0.84	16.45	0	0	0	0
聚乙烯	l2606-C-6400				858.50	858.50	0.84	15.23	0	0	0	0
聚乙烯	l2606-C-6600				680	680	0.79	13.78	0	0	0	0
聚乙烯	l2606-C-6800				509.50	509.50	0.72	12.33	0	0	0	0
聚乙烯	l2606-C-7000				354.50	354.50	0.63	11.05	0	0	0	0
聚乙烯	l2606-C-7200				230	230	0.50	10.28	0	0	0	0
聚乙烯	l2606-C-7400				154	154	0.38	10.52	0	0	0	0
聚乙烯	l2606-C-7600				119	119	0.29	11.71	0	0	0	0
聚乙烯	l2606-C-7800				102	102	0.24	13.27	0	9	0	0
聚乙烯	l2606-C-8000				92	92	0.20	14.87	0	7	0	0
聚乙烯	l2606-C-8200				84.50	84.50	0.17	16.38	0	31	0	0
聚乙烯	l2606-P-6400				77	77	-0.16	15.23	0	4	0	0
聚乙烯	l2606-P-6600				97	97	-0.20	13.78	0	1	0	0
聚乙烯	l2606-P-6800				125.50	125.50	-0.27	12.33	0	1	0	0
聚乙烯	l2606-P-7000				168.50	168.50	-0.36	11.05	0	0	0	0
聚乙烯	l2606-P-7200				243	243	-0.49	10.28	0	0	0	0
聚乙烯	l2606-P-7400				365.50	365.50	-0.61	10.52	0	3	0	0
聚乙烯	l2606-P-7600				529	529	-0.70	11.71	0	0	0	0
聚乙烯	l2606-P-7800				711	711	-0.76	13.27	0	0	0	0
聚乙烯	l2606-P-8000				899.50	899.50	-0.79	14.87	0	0	0	0
聚乙烯	l2606-P-8200				1,091	1,091	-0.82	16.38	0	0	0	0
聚乙烯	l2607-C-6400				889.50	889.50	0.83	15.37	0	0	0	0
聚乙烯	l2607-C-6600				711.50	711.50	0.78	13.92	0	0	0	0
聚乙烯	l2607-C-6800				540.50	540.50	0.72	12.47	0	0	0	0
聚乙烯	l2607-C-7000				383.50	383.50	0.63	11.16	0	0	0	0
聚乙烯	l2607-C-7200				255	255	0.52	10.32	0	0	0	0
聚乙烯	l2607-C-7400				173.50	173.50	0.40	10.44	0	0	0	0
聚乙烯	l2607-C-7600				135	135	0.31	11.55	0	0	0	0
聚乙烯	l2607-C-7800				117.50	117.50	0.26	13.09	0	0	0	0
聚乙烯	l2607-C-8000				107.50	107.50	0.22	14.69	0	10	0	0
聚乙烯	l2607-C-8200				100	100	0.19	16.21	0	28	0	0
聚乙烯	l2607-P-6400				88	88	-0.16	15.37	0	0	0	0
聚乙烯	l2607-P-6600				108	108	-0.21	13.92	0	1	0	0
聚乙烯	l2607-P-6800				136	136	-0.27	12.47	0	1	0	0
聚乙烯	l2607-P-7000				177.50	177.50	-0.36	11.16	0	0	0	0
聚乙烯	l2607-P-7200				247	247	-0.47	10.32	0	0	0	0
聚乙烯	l2607-P-7400				364	364	-0.59	10.44	0	0	0	0
聚乙烯	l2607-P-7600				524	524	-0.68	11.55	0	0	0	0
聚乙烯	l2607-P-7800				705	705	-0.74	13.09	0	0	0	0
聚乙烯	l2607-P-8000				893.50	893.50	-0.77	14.69	0	1	0	0
聚乙烯	l2607-P-8200				1,084.50	1,084.50	-0.80	16.21	0	0	0	0
聚乙烯	l2608-C-6400				921.50	921.50	0.82	15.51	0	0	0	0
聚乙烯	l2608-C-6600				743.50	743.50	0.78	14.06	0	0	0	0
聚乙烯	l2608-C-6800				572	572	0.72	12.62	0	1	0	0
聚乙烯	l2608-C-7000				413.50	413.50	0.64	11.29	0	0	0	0
聚乙烯	l2608-C-7200				280.50	280.50	0.53	10.37	0	0	0	0
聚乙烯	l2608-C-7400				193	193	0.42	10.37	0	0	0	0
聚乙烯	l2608-C-7600				151	151	0.33	11.39	0	1	0	0
聚乙烯	l2608-C-7800				132.50	132.50	0.27	12.90	0	13	0	0
聚乙烯	l2608-C-8000				122.50	122.50	0.24	14.50	0	9	0	0
聚乙烯	l2608-C-8200				115.50	115.50	0.21	16.02	0	15	0	0
聚乙烯	l2608-P-6400				98.50	98.50	-0.17	15.51	0	0	0	0
聚乙烯	l2608-P-6600				119	119	-0.21	14.06	0	1	0	0
聚乙烯	l2608-P-6800				146	146	-0.27	12.62	0	1	0	0
聚乙烯	l2608-P-7000				185.50	185.50	-0.35	11.29	0	2	0	0
聚乙烯	l2608-P-7200				251	251	-0.46	10.37	0	0	0	0
聚乙烯	l2608-P-7400				361.50	361.50	-0.58	10.37	0	0	0	0
聚乙烯	l2608-P-7600				518	518	-0.66	11.39	0	0	0	0
聚乙烯	l2608-P-7800				697.50	697.50	-0.72	12.90	0	0	0	0
聚乙烯	l2608-P-8000				886	886	-0.76	14.50	0	0	0	0
聚乙烯	l2608-P-8200				1,077	1,077	-0.78	16.02	0	0	0	0
聚乙烯	l2609-C-6400				933	933	0.81	15.50	0	0	0	0
聚乙烯	l2609-C-6600				755.50	755.50	0.77	14.05	0	0	0	0
聚乙烯	l2609-C-6800				584.50	584.50	0.71	12.61	0	0	0	0
聚乙烯	l2609-C-7000				426	426	0.63	11.28	0	0	0	0
聚乙烯	l2609-C-7200				293.50	293.50	0.53	10.37	0	0	0	0
聚乙烯	l2609-C-7400				206.50	206.50	0.42	10.38	0	0	0	0
聚乙烯	l2609-C-7600				165	165	0.34	11.40	0	0	0	0
聚乙烯	l2609-C-7800				147.50	147.50	0.28	12.92	0	0	0	0
聚乙烯	l2609-C-8000				138.50	138.50	0.25	14.52	0	1	0	0
聚乙烯	l2609-P-6400	44	47	44	45	112.50	-0.18	15.50	5	6	5	0.11
聚乙烯	l2609-P-6600				133.50	133.50	-0.22	14.05	0	0	0	0
聚乙烯	l2609-P-6800				161	161	-0.28	12.61	0	0	0	0
聚乙烯	l2609-P-7000				200.50	200.50	-0.36	11.28	0	0	0	0
聚乙烯	l2609-P-7200				266	266	-0.46	10.37	0	0	0	0
聚乙烯	l2609-P-7400				377	377	-0.57	10.38	0	0	0	0
聚乙烯	l2609-P-7600				533.50	533.50	-0.65	11.40	0	0	0	0
聚乙烯	l2609-P-7800				714	714	-0.71	12.92	0	0	0	0
聚乙烯	l2609-P-8000				903	903	-0.74	14.52	0	0	0	0

相关资讯: