大连商品交易所09月24日焦炭收盘行情
发布时间：2025年09月24日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2510 | 1,631.50 | 1,643 | 1,613 | 1,643 | 1,628 | 34 | 260 | -15 | 553.66 |
| 焦炭 | j2511 | 1,645 | 1,673 | 1,640.50 | 1,658.50 | 1,655 | 257 | 392 | 15 | 4,253.36 |
| 焦炭 | j2512 | 1,687.50 | 1,708.50 | 1,679.50 | 1,691 | 1,690.50 | 23 | 111 | 1 | 388.92 |
| 焦炭 | j2601 | 1,720 | 1,746.50 | 1,707 | 1,730 | 1,725.50 | 22,627 | 44,987 | 113 | 390,468.92 |
| 焦炭 | j2602 | | | | 1,747.50 | 1,747.50 | 0 | 18 | 0 | 0 |
| 焦炭 | j2603 | | | | 1,783 | 1,783 | 0 | 15 | 0 | 0 |
| 焦炭 | j2604 | 1,842 | 1,845 | 1,834.50 | 1,834.50 | 1,841.50 | 8 | 33 | 1 | 147.35 |
| 焦炭 | j2605 | 1,868.50 | 1,888.50 | 1,850.50 | 1,871 | 1,869.50 | 1,674 | 6,694 | 261 | 31,302.86 |
| 焦炭 | j2606 | | | | 1,869.50 | 1,869.50 | 0 | 17 | 0 | 0 |
| 焦炭 | j2607 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 1 | 8 | 1 | 18.98 |
| 焦炭 | j2608 | 1,922 | 1,922 | 1,917.50 | 1,917.50 | 1,919.50 | 2 | 9 | 1 | 38.40 |
| 焦炭 | j2609 | 1,936 | 1,960 | 1,927 | 1,945 | 1,943 | 24 | 75 | 8 | 466.34 |
打印