-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | 0.9935 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 0 | 0.00 | 0.9877 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 0 | 0.00 | 0.9782 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | 0.9629 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | 0.9388 |
| TA511C4350 | 210.00 | 252.50 | 207.50 | 252.50 | 234.00 | 338 | 119 | 38.87 | 0.9025 |
| TA511C4400 | 164.00 | 219.50 | 162.00 | 205.50 | 189.50 | 481 | 377 | 45.41 | 0.8501 |
| TA511C4450 | 126.50 | 176.00 | 122.50 | 165.00 | 148.50 | 790 | 609 | 57.38 | 0.7759 |
| TA511C4500 | 92.50 | 135.50 | 88.00 | 130.00 | 111.50 | 2,448 | 1,233 | 136.92 | 0.6808 |
| TA511C4550 | 64.00 | 99.00 | 61.00 | 93.00 | 80.00 | 9,134 | 2,205 | 344.53 | 0.5687 |
| TA511C4600 | 46.00 | 70.00 | 42.00 | 67.50 | 55.50 | 20,914 | 3,352 | 567.62 | 0.4495 |
| TA511C4650 | 32.50 | 48.00 | 28.50 | 47.00 | 37.00 | 19,010 | 3,977 | 365.66 | 0.3381 |
| TA511C4700 | 25.00 | 33.50 | 19.50 | 32.50 | 25.50 | 21,817 | 7,863 | 296.62 | 0.2472 |
| TA511C4750 | 15.00 | 23.50 | 13.50 | 23.00 | 18.00 | 8,651 | 5,940 | 80.76 | 0.1808 |
| TA511C4800 | 11.50 | 18.00 | 10.00 | 16.50 | 13.50 | 14,687 | 8,506 | 106.77 | 0.1370 |
| TA511C4850 | 8.50 | 13.50 | 8.00 | 13.50 | 11.00 | 7,446 | 4,200 | 40.32 | 0.1089 |
| TA511C4900 | 6.50 | 10.50 | 6.00 | 9.50 | 9.50 | 3,960 | 3,517 | 16.52 | 0.0909 |
| TA511C4950 | 5.50 | 8.00 | 5.00 | 7.50 | 9.00 | 1,905 | 2,359 | 6.73 | 0.0787 |
| TA511C5000 | 5.00 | 7.50 | 4.00 | 7.50 | 8.50 | 5,091 | 12,464 | 15.54 | 0.0703 |
| TA511C5100 | 3.50 | 5.50 | 3.00 | 5.50 | 7.50 | 2,738 | 5,300 | 6.08 | 0.0567 |
| TA511C5200 | 2.50 | 4.00 | 2.50 | 3.50 | 7.00 | 5,966 | 3,113 | 7.89 | 0.0483 |
| TA511C5300 | 2.00 | 3.00 | 2.00 | 3.00 | 6.00 | 323 | 2,390 | 0.34 | 0.0404 |
| TA511C5400 | 1.50 | 2.00 | 1.00 | 2.00 | 5.50 | 722 | 3,781 | 0.60 | 0.0346 |
| 小计 | 126,421 | 71,305 | 2,134.57 | ||||||
| TA511P4100 | 4.50 | 4.50 | 2.50 | 3.00 | 0.50 | 508 | 1,144 | 0.79 | -0.0074 |
| TA511P4150 | 5.00 | 5.00 | 3.00 | 3.50 | 1.00 | 961 | 633 | 1.67 | -0.0128 |
| TA511P4200 | 7.00 | 7.00 | 4.00 | 5.00 | 1.50 | 1,573 | 1,407 | 3.73 | -0.0220 |
| TA511P4250 | 8.50 | 9.00 | 5.00 | 6.00 | 3.00 | 2,018 | 963 | 6.20 | -0.0370 |
| TA511P4300 | 10.50 | 12.50 | 7.00 | 8.00 | 5.00 | 4,594 | 4,086 | 20.26 | -0.0608 |
| TA511P4350 | 15.50 | 16.50 | 9.00 | 10.50 | 8.50 | 4,209 | 1,776 | 24.62 | -0.0969 |
| TA511P4400 | 22.00 | 23.00 | 12.00 | 14.00 | 14.00 | 13,368 | 6,523 | 104.85 | -0.1491 |
| TA511P4450 | 31.00 | 33.50 | 16.50 | 19.00 | 22.50 | 9,904 | 4,887 | 110.76 | -0.2231 |
| TA511P4500 | 38.50 | 49.50 | 25.50 | 28.00 | 35.50 | 23,495 | 6,606 | 408.53 | -0.3180 |
| TA511P4550 | 69.00 | 72.50 | 38.00 | 43.00 | 54.00 | 11,202 | 6,120 | 299.32 | -0.4301 |
| TA511P4600 | 97.50 | 103.00 | 58.50 | 65.00 | 79.50 | 6,584 | 6,963 | 246.99 | -0.5493 |
| TA511P4650 | 141.00 | 141.00 | 88.50 | 95.00 | 111.00 | 877 | 3,380 | 47.00 | -0.6608 |
| TA511P4700 | 174.00 | 180.50 | 125.00 | 132.00 | 149.00 | 649 | 1,799 | 49.84 | -0.7518 |
| TA511P4750 | 221.00 | 224.50 | 167.00 | 172.50 | 191.50 | 232 | 1,003 | 22.76 | -0.8183 |
| TA511P4800 | 265.50 | 265.50 | 215.00 | 229.00 | 237.00 | 49 | 1,028 | 5.36 | -0.8622 |
| TA511P4850 | 291.00 | 291.00 | 260.00 | 263.00 | 284.50 | 3 | 788 | 0.41 | -0.8905 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 373 | 0.00 | -0.9085 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 453 | 0.00 | -0.9208 |
| TA511P5000 | 420.00 | 420.00 | 420.00 | 420.00 | 432.00 | 1 | 228 | 0.21 | -0.9293 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 180 | 0.00 | -0.9430 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 41 | 0.00 | -0.9516 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 729.50 | 0 | 1 | 0.00 | -0.9596 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 0 | 0.00 | -0.9655 |
| 小计 | 80,227 | 50,382 | 1,353.29 | ||||||
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | 0.00 | 0.9305 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | 0.9123 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | 0.8911 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.8628 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | 0.8293 |
| TA512C4350 | 262.50 | 273.00 | 262.50 | 271.00 | 275.50 | 64 | 54 | 8.55 | 0.7896 |
| TA512C4400 | 225.50 | 243.50 | 225.50 | 243.50 | 236.50 | 13 | 86 | 1.56 | 0.7422 |
| TA512C4450 | 178.00 | 198.00 | 178.00 | 198.00 | 200.50 | 30 | 54 | 2.88 | 0.6872 |
| TA512C4500 | 168.00 | 172.50 | 165.00 | 172.50 | 168.00 | 24 | 53 | 2.04 | 0.6266 |
| TA512C4550 | 137.00 | 148.50 | 135.00 | 148.50 | 138.50 | 48 | 74 | 3.33 | 0.5620 |
| TA512C4600 | 98.50 | 123.00 | 98.50 | 120.00 | 113.00 | 154 | 157 | 9.00 | 0.4955 |
| TA512C4650 | 83.50 | 104.50 | 80.50 | 98.00 | 91.50 | 249 | 154 | 11.52 | 0.4298 |
| TA512C4700 | 68.00 | 85.00 | 63.00 | 79.50 | 74.00 | 295 | 163 | 11.11 | 0.3680 |
| TA512C4750 | 53.50 | 69.00 | 50.50 | 69.00 | 59.50 | 326 | 291 | 9.94 | 0.3121 |
| TA512C4800 | 42.00 | 55.00 | 41.50 | 51.50 | 48.00 | 275 | 182 | 6.62 | 0.2622 |
| TA512C4850 | 34.00 | 44.00 | 34.00 | 44.00 | 38.00 | 247 | 275 | 4.77 | 0.2183 |
| TA512C4900 | 28.00 | 35.00 | 26.00 | 35.00 | 31.00 | 188 | 184 | 2.92 | 0.1829 |
| TA512C4950 | 23.00 | 28.50 | 22.00 | 26.50 | 25.50 | 267 | 202 | 3.44 | 0.1524 |
| TA512C5000 | 19.50 | 23.00 | 18.50 | 23.00 | 20.50 | 363 | 283 | 3.82 | 0.1268 |
| TA512C5100 | 13.00 | 14.50 | 12.50 | 14.50 | 14.00 | 37 | 364 | 0.25 | 0.0887 |
| TA512C5200 | 9.00 | 10.50 | 9.00 | 9.50 | 10.00 | 76 | 194 | 0.36 | 0.0631 |
| TA512C5300 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 67 | 290 | 0.22 | 0.0457 |
| TA512C5400 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | 179 | 534 | 0.46 | 0.0333 |
| 小计 | 2,902 | 3,594 | 82.79 | ||||||
| TA512P4100 | 14.00 | 14.00 | 11.00 | 11.00 | 11.00 | 34 | 34 | 0.22 | -0.0686 |
| TA512P4150 | 17.00 | 17.00 | 14.00 | 14.00 | 14.50 | 165 | 197 | 1.28 | -0.0865 |
| TA512P4200 | 22.00 | 22.00 | 19.00 | 19.00 | 18.00 | 144 | 391 | 1.46 | -0.1074 |
| TA512P4250 | 26.50 | 27.00 | 22.50 | 22.50 | 23.50 | 177 | 252 | 2.12 | -0.1353 |
| TA512P4300 | 33.50 | 34.50 | 27.00 | 28.00 | 30.00 | 292 | 349 | 4.42 | -0.1685 |
| TA512P4350 | 43.00 | 43.00 | 33.50 | 34.50 | 38.50 | 223 | 241 | 4.28 | -0.2079 |
| TA512P4400 | 55.50 | 56.50 | 43.50 | 47.00 | 49.00 | 258 | 546 | 6.55 | -0.2552 |
| TA512P4450 | 72.00 | 72.00 | 55.50 | 59.50 | 63.00 | 365 | 351 | 11.49 | -0.3100 |
| TA512P4500 | 83.00 | 84.50 | 70.00 | 75.00 | 80.00 | 220 | 354 | 8.82 | -0.3704 |
| TA512P4550 | 114.50 | 114.50 | 88.00 | 95.00 | 101.00 | 217 | 213 | 10.89 | -0.4350 |
| TA512P4600 | 142.50 | 143.50 | 119.00 | 120.00 | 125.00 | 258 | 341 | 16.08 | -0.5015 |
| TA512P4650 | 171.50 | 173.00 | 137.00 | 148.00 | 153.00 | 77 | 210 | 6.07 | -0.5673 |
| TA512P4700 | 209.00 | 211.00 | 170.00 | 179.00 | 185.50 | 37 | 98 | 3.62 | -0.6291 |
| TA512P4750 | 248.00 | 248.00 | 209.00 | 209.00 | 221.00 | 27 | 43 | 3.14 | -0.6852 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 18 | 0.00 | -0.7352 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 7 | 0.00 | -0.7793 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 10 | 0.00 | -0.8150 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 1 | 0.00 | -0.8457 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 0 | 0.00 | -0.8717 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -0.9104 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 0 | 0.00 | -0.9366 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 717.50 | 0 | 0 | 0.00 | -0.9547 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 815.50 | 0 | 0 | 0.00 | -0.9678 |
| 小计 | 2,494 | 3,656 | 80.43 | ||||||
| TA601C3800 | 820.00 | 820.00 | 820.00 | 820.00 | 809.00 | 7 | 11 | 2.87 | 0.9463 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 760.50 | 0 | 8 | 0.00 | 0.9385 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 9 | 0.00 | 0.9303 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 13 | 0.00 | 0.9198 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 35 | 0.00 | 0.9080 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 570.50 | 0 | 0 | 0.00 | 0.8954 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 24 | 0.00 | 0.8787 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 84 | 0.00 | 0.8606 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 261 | 0.00 | 0.8388 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 251 | 0.00 | 0.8132 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 206 | 0.00 | 0.7833 |
| TA601C4350 | 289.50 | 319.50 | 285.00 | 316.00 | 309.00 | 208 | 186 | 30.98 | 0.7487 |
| TA601C4400 | 251.00 | 280.00 | 251.00 | 279.50 | 271.50 | 142 | 482 | 18.96 | 0.7085 |
| TA601C4450 | 219.00 | 259.50 | 215.00 | 244.00 | 236.00 | 213 | 669 | 24.56 | 0.6643 |
| TA601C4500 | 188.00 | 226.00 | 185.50 | 212.00 | 204.50 | 415 | 586 | 42.40 | 0.6152 |
| TA601C4550 | 164.00 | 193.50 | 159.50 | 189.00 | 176.50 | 447 | 819 | 39.16 | 0.5640 |
| TA601C4600 | 139.50 | 169.50 | 136.50 | 167.00 | 151.50 | 818 | 1,175 | 61.28 | 0.5121 |
| TA601C4650 | 121.50 | 145.50 | 117.50 | 142.00 | 131.00 | 1,148 | 1,851 | 75.88 | 0.4615 |
| TA601C4700 | 102.00 | 125.50 | 102.00 | 122.50 | 113.00 | 759 | 2,457 | 43.11 | 0.4137 |
| TA601C4750 | 87.50 | 108.00 | 87.50 | 105.50 | 97.50 | 635 | 1,568 | 31.02 | 0.3693 |
| TA601C4800 | 74.00 | 93.50 | 74.00 | 92.00 | 85.50 | 1,477 | 2,992 | 62.65 | 0.3300 |
| TA601C4850 | 67.00 | 82.50 | 66.50 | 79.50 | 74.50 | 872 | 1,835 | 31.13 | 0.2939 |
| TA601C4900 | 58.00 | 73.50 | 58.00 | 69.00 | 66.50 | 880 | 3,659 | 28.91 | 0.2633 |
| TA601C4950 | 51.50 | 65.00 | 51.00 | 62.00 | 58.50 | 899 | 4,442 | 26.37 | 0.2354 |
| TA601C5000 | 47.50 | 60.50 | 47.00 | 57.00 | 52.50 | 4,550 | 12,549 | 125.67 | 0.2114 |
| TA601C5100 | 38.00 | 48.00 | 38.00 | 45.00 | 42.00 | 1,032 | 4,291 | 22.40 | 0.1710 |
| TA601C5200 | 31.50 | 39.50 | 31.50 | 37.00 | 35.00 | 325 | 3,840 | 5.83 | 0.1413 |
| TA601C5300 | 26.50 | 33.00 | 26.00 | 31.50 | 29.00 | 465 | 1,791 | 6.99 | 0.1168 |
| TA601C5400 | 22.00 | 27.50 | 22.00 | 26.50 | 24.50 | 644 | 3,205 | 7.99 | 0.0979 |
| TA601C5500 | 21.00 | 25.00 | 20.50 | 24.00 | 20.50 | 308 | 2,521 | 3.36 | 0.0824 |
| TA601C5600 | 20.00 | 24.00 | 20.00 | 24.00 | 17.50 | 1,919 | 16,261 | 21.07 | 0.0701 |
| 小计 | 18,163 | 68,081 | 712.60 | ||||||
| TA601P3800 | 9.00 | 11.00 | 9.00 | 9.50 | 13.50 | 590 | 4,294 | 2.92 | -0.0532 |
| TA601P3850 | 11.50 | 11.50 | 11.50 | 11.50 | 15.00 | 6 | 454 | 0.03 | -0.0607 |
| TA601P3900 | 15.00 | 15.00 | 13.50 | 14.50 | 17.00 | 26 | 468 | 0.18 | -0.0686 |
| TA601P3950 | 15.00 | 15.00 | 15.00 | 15.00 | 19.50 | 3 | 446 | 0.02 | -0.0787 |
| TA601P4000 | 20.50 | 21.50 | 18.00 | 19.00 | 22.00 | 278 | 893 | 2.65 | -0.0902 |
| TA601P4050 | 24.50 | 26.00 | 21.50 | 23.00 | 24.50 | 1,015 | 857 | 11.85 | -0.1025 |
| TA601P4100 | 31.00 | 31.50 | 25.50 | 28.00 | 28.50 | 1,016 | 3,150 | 14.33 | -0.1188 |
| TA601P4150 | 36.00 | 36.00 | 30.00 | 32.50 | 33.00 | 470 | 2,238 | 7.73 | -0.1366 |
| TA601P4200 | 42.00 | 43.00 | 34.50 | 36.50 | 38.00 | 821 | 1,223 | 15.27 | -0.1581 |
| TA601P4250 | 49.00 | 50.00 | 41.50 | 43.00 | 44.50 | 386 | 939 | 8.66 | -0.1833 |
| TA601P4300 | 58.50 | 59.00 | 49.00 | 51.50 | 52.50 | 779 | 2,719 | 20.56 | -0.2129 |
| TA601P4350 | 70.50 | 71.00 | 58.00 | 61.00 | 62.00 | 608 | 2,579 | 19.70 | -0.2472 |
| TA601P4400 | 85.00 | 85.00 | 69.00 | 69.50 | 74.50 | 1,404 | 2,545 | 52.54 | -0.2872 |
| TA601P4450 | 101.00 | 101.50 | 83.00 | 87.50 | 88.50 | 518 | 2,539 | 23.85 | -0.3312 |
| TA601P4500 | 112.00 | 123.50 | 98.50 | 100.50 | 107.00 | 1,453 | 6,502 | 80.70 | -0.3802 |
| TA601P4550 | 143.00 | 146.50 | 118.50 | 120.00 | 128.50 | 963 | 3,190 | 63.17 | -0.4313 |
| TA601P4600 | 170.00 | 171.50 | 140.00 | 145.00 | 153.50 | 842 | 3,626 | 63.81 | -0.4831 |
| TA601P4650 | 193.00 | 197.00 | 171.00 | 171.00 | 182.50 | 116 | 2,187 | 10.69 | -0.5337 |
| TA601P4700 | 224.50 | 233.00 | 195.50 | 205.50 | 214.50 | 218 | 2,035 | 23.24 | -0.5817 |
| TA601P4750 | 268.50 | 268.50 | 229.00 | 233.50 | 249.00 | 193 | 1,110 | 23.76 | -0.6262 |
| TA601P4800 | 299.00 | 299.00 | 299.00 | 299.00 | 286.50 | 1 | 726 | 0.15 | -0.6657 |
| TA601P4850 | 315.00 | 315.00 | 315.00 | 315.00 | 325.50 | 123 | 877 | 19.40 | -0.7020 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 939 | 0.00 | -0.7328 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 542 | 0.00 | -0.7610 |
| TA601P5000 | 460.00 | 460.00 | 456.00 | 456.00 | 452.50 | 2 | 607 | 0.46 | -0.7851 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 349 | 0.00 | -0.8262 |
| TA601P5200 | 628.00 | 628.00 | 628.00 | 628.00 | 634.50 | 1 | 285 | 0.31 | -0.8563 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 36 | 0.00 | -0.8814 |
| TA601P5400 | 800.00 | 800.00 | 800.00 | 800.00 | 823.50 | 1 | 22 | 0.40 | -0.9010 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 919.50 | 0 | 18 | 0.00 | -0.9171 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.00 | 0 | 190 | 0.00 | -0.9299 |
| 小计 | 11,833 | 48,585 | 466.39 | ||||||
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | 0.8197 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | 0.7946 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 1 | 0.00 | 0.7678 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 1 | 0.00 | 0.7408 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 1 | 0.00 | 0.7102 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 62 | 0.00 | 0.6795 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 6 | 0.00 | 0.6468 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 5 | 0.00 | 0.6137 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 6 | 0.00 | 0.5800 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 14 | 0.00 | 0.5461 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 13 | 0.00 | 0.5126 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 7 | 0.00 | 0.4798 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 12 | 0.00 | 0.4475 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 92 | 0.00 | 0.4170 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 69 | 0.00 | 0.3876 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 25 | 0.00 | 0.3593 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 27 | 0.00 | 0.3337 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 54 | 0.00 | 0.3090 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 40 | 0.00 | 0.2654 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 77 | 0.00 | 0.2268 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 91 | 0.00 | 0.1962 |
| TA605C5400 | 53.50 | 62.00 | 53.50 | 61.00 | 58.50 | 37 | 140 | 1.09 | 0.1687 |
| 小计 | 37 | 743 | 1.09 | ||||||
| TA605P4150 | 68.00 | 70.00 | 62.00 | 62.50 | 59.00 | 72 | 61 | 2.40 | -0.1728 |
| TA605P4200 | 79.00 | 83.00 | 72.00 | 72.00 | 70.00 | 62 | 157 | 2.38 | -0.1972 |
| TA605P4250 | 89.50 | 89.50 | 84.00 | 84.00 | 82.00 | 25 | 404 | 1.09 | -0.2231 |
| TA605P4300 | 103.50 | 108.50 | 87.00 | 104.00 | 94.00 | 142 | 373 | 7.19 | -0.2497 |
| TA605P4350 | 116.00 | 116.00 | 112.00 | 112.50 | 109.50 | 24 | 248 | 1.37 | -0.2796 |
| TA605P4400 | 137.00 | 137.00 | 115.50 | 120.00 | 125.50 | 10 | 126 | 0.64 | -0.3099 |
| TA605P4450 | 129.00 | 129.00 | 129.00 | 129.00 | 144.50 | 3 | 55 | 0.19 | -0.3422 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 33 | 0.00 | -0.3751 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 20 | 0.00 | -0.4086 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 15 | 0.00 | -0.4423 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 13 | 0.00 | -0.4759 |
| TA605P4700 | 279.00 | 279.00 | 279.00 | 279.00 | 266.50 | 1 | 23 | 0.14 | -0.5087 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 18 | 0.00 | -0.5412 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 19 | 0.00 | -0.5718 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 18 | 0.00 | -0.6015 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 15 | 0.00 | -0.6302 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 9 | 0.00 | -0.6560 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 11 | 0.00 | -0.6812 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 12 | 0.00 | -0.7257 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 6 | 0.00 | -0.7654 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 722.50 | 0 | 12 | 0.00 | -0.7971 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 9 | 0.00 | -0.8260 |
| 小计 | 339 | 1,657 | 15.40 | ||||||
| TA合计 | 242,416 | 248,003 | 4,846.55 | ||||||
| 总计 | 242,416 | 248,003 | 4,846.55 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印