-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9977 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.9946 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 101 | 0.00 | 0.9899 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.9823 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | 0.9703 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.9517 |
| MA511C2175 | 109.50 | 128.00 | 109.50 | 127.00 | 122.00 | 139 | 102 | 17.10 | 0.9231 |
| MA511C2200 | 87.00 | 104.50 | 87.00 | 94.00 | 99.00 | 137 | 322 | 13.29 | 0.8782 |
| MA511C2225 | 68.50 | 83.00 | 64.00 | 73.00 | 77.00 | 407 | 550 | 31.31 | 0.8134 |
| MA511C2250 | 47.50 | 62.00 | 46.50 | 53.00 | 57.00 | 547 | 528 | 30.77 | 0.7241 |
| MA511C2275 | 34.00 | 46.00 | 31.00 | 36.00 | 40.00 | 2,362 | 1,484 | 92.50 | 0.6072 |
| MA511C2300 | 24.00 | 31.50 | 21.50 | 25.50 | 26.00 | 12,942 | 4,048 | 351.52 | 0.4727 |
| MA511C2325 | 18.00 | 21.50 | 14.00 | 17.50 | 16.00 | 9,613 | 5,225 | 180.40 | 0.3406 |
| MA511C2350 | 10.50 | 16.00 | 9.50 | 13.00 | 10.50 | 14,025 | 7,778 | 183.75 | 0.2388 |
| MA511C2375 | 7.00 | 11.00 | 6.50 | 9.00 | 8.00 | 9,465 | 4,043 | 83.28 | 0.1767 |
| MA511C2400 | 4.50 | 8.50 | 4.50 | 6.50 | 7.00 | 11,546 | 5,112 | 76.97 | 0.1432 |
| MA511C2425 | 3.50 | 6.00 | 3.00 | 5.00 | 6.50 | 4,423 | 4,086 | 21.21 | 0.1219 |
| MA511C2450 | 2.50 | 4.50 | 2.00 | 4.00 | 6.00 | 2,851 | 2,784 | 9.71 | 0.1078 |
| MA511C2475 | 2.00 | 3.50 | 2.00 | 3.00 | 6.00 | 1,075 | 1,773 | 3.42 | 0.0961 |
| MA511C2500 | 1.50 | 3.00 | 1.50 | 2.50 | 5.50 | 2,018 | 2,250 | 4.81 | 0.0852 |
| MA511C2550 | 1.00 | 1.50 | 1.00 | 1.50 | 5.00 | 858 | 1,182 | 1.44 | 0.0699 |
| MA511C2600 | 1.00 | 1.50 | 1.00 | 1.50 | 4.00 | 287 | 3,310 | 0.30 | 0.0566 |
| MA511C2650 | 0.50 | 1.00 | 0.50 | 1.00 | 3.50 | 159 | 2,351 | 0.11 | 0.0473 |
| MA511C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 513 | 1,157 | 0.26 | 0.0385 |
| MA511C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 1 | 643 | 0.00 | 0.0327 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 496 | 0.00 | 0.0272 |
| MA511C2850 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 127 | 1,909 | 0.06 | 0.0229 |
| 小计 | 73,495 | 51,234 | 1,102.19 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 336 | 729 | 0.17 | -0.0037 |
| MA511P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 120 | 699 | 0.06 | -0.0064 |
| MA511P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 139 | 852 | 0.07 | -0.0108 |
| MA511P2100 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 713 | 963 | 0.67 | -0.0180 |
| MA511P2125 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 431 | 1,116 | 0.54 | -0.0297 |
| MA511P2150 | 2.50 | 2.50 | 1.50 | 1.50 | 2.00 | 546 | 1,530 | 1.06 | -0.0481 |
| MA511P2175 | 3.50 | 4.00 | 2.00 | 2.50 | 3.00 | 811 | 1,337 | 2.35 | -0.0764 |
| MA511P2200 | 6.00 | 7.00 | 3.00 | 4.00 | 5.00 | 5,268 | 3,997 | 22.31 | -0.1211 |
| MA511P2225 | 10.50 | 11.50 | 5.50 | 6.50 | 8.50 | 7,405 | 2,630 | 51.52 | -0.1857 |
| MA511P2250 | 17.00 | 18.00 | 9.00 | 12.00 | 13.00 | 16,587 | 7,727 | 190.84 | -0.2748 |
| MA511P2275 | 26.00 | 29.50 | 15.00 | 20.50 | 21.00 | 7,879 | 5,261 | 152.05 | -0.3916 |
| MA511P2300 | 44.00 | 44.00 | 26.50 | 34.00 | 32.00 | 3,881 | 3,650 | 121.00 | -0.5261 |
| MA511P2325 | 63.00 | 63.00 | 42.00 | 52.50 | 47.00 | 599 | 2,131 | 29.72 | -0.6582 |
| MA511P2350 | 79.50 | 81.00 | 63.00 | 72.00 | 66.50 | 463 | 963 | 31.66 | -0.7602 |
| MA511P2375 | 102.50 | 102.50 | 83.00 | 91.00 | 89.00 | 176 | 588 | 15.61 | -0.8224 |
| MA511P2400 | 108.00 | 111.50 | 105.50 | 110.00 | 113.00 | 6 | 352 | 0.66 | -0.8560 |
| MA511P2425 | 147.00 | 147.00 | 130.00 | 139.00 | 137.00 | 11 | 228 | 1.53 | -0.8774 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 84 | 0.00 | -0.8915 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 44 | 0.00 | -0.9034 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 36 | 0.00 | -0.9143 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 26 | 0.00 | -0.9297 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 38 | 0.00 | -0.9432 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 21 | 0.00 | -0.9526 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 12 | 0.00 | -0.9616 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 9 | 0.00 | -0.9674 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 3 | 0.00 | -0.9731 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | -0.9775 |
| 小计 | 45,371 | 35,026 | 621.82 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.9634 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.9495 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.9299 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9050 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.8737 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.8352 |
| MA512C2225 | 128.00 | 128.00 | 125.00 | 125.00 | 124.00 | 67 | 155 | 8.52 | 0.7884 |
| MA512C2250 | 108.00 | 109.00 | 102.00 | 102.50 | 105.00 | 125 | 176 | 13.33 | 0.7333 |
| MA512C2275 | 92.00 | 92.00 | 84.00 | 84.00 | 87.50 | 114 | 155 | 10.20 | 0.6700 |
| MA512C2300 | 75.50 | 76.00 | 70.00 | 70.00 | 72.50 | 72 | 85 | 5.27 | 0.6013 |
| MA512C2325 | 61.50 | 61.50 | 61.50 | 61.50 | 59.50 | 21 | 54 | 1.29 | 0.5303 |
| MA512C2350 | 48.50 | 52.50 | 47.50 | 48.50 | 48.00 | 120 | 273 | 5.98 | 0.4604 |
| MA512C2375 | 40.50 | 43.00 | 38.50 | 40.00 | 39.00 | 292 | 369 | 11.98 | 0.3946 |
| MA512C2400 | 27.50 | 35.50 | 27.50 | 33.00 | 31.50 | 437 | 360 | 14.58 | 0.3349 |
| MA512C2425 | 22.50 | 28.50 | 22.50 | 27.00 | 25.50 | 381 | 327 | 10.36 | 0.2817 |
| MA512C2450 | 19.00 | 23.50 | 19.00 | 23.00 | 21.00 | 610 | 279 | 13.43 | 0.2374 |
| MA512C2475 | 14.50 | 19.00 | 14.50 | 18.00 | 17.00 | 541 | 318 | 9.61 | 0.1994 |
| MA512C2500 | 12.50 | 15.50 | 12.00 | 15.00 | 14.00 | 695 | 350 | 9.66 | 0.1660 |
| MA512C2550 | 8.00 | 10.50 | 8.00 | 10.50 | 9.50 | 348 | 227 | 3.12 | 0.1170 |
| MA512C2600 | 5.50 | 7.00 | 5.50 | 7.00 | 6.50 | 137 | 182 | 0.78 | 0.0826 |
| MA512C2650 | 3.50 | 5.00 | 3.50 | 5.00 | 4.50 | 282 | 249 | 1.30 | 0.0585 |
| MA512C2700 | 3.00 | 3.50 | 2.50 | 3.50 | 3.50 | 106 | 262 | 0.33 | 0.0424 |
| MA512C2750 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 101 | 225 | 0.24 | 0.0307 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 89 | 0.00 | 0.0221 |
| MA512C2850 | 2.00 | 2.00 | 1.50 | 2.00 | 1.00 | 99 | 414 | 0.19 | 0.0161 |
| 小计 | 4,548 | 4,549 | 120.18 | ||||||
| MA512P2075 | 3.50 | 3.50 | 3.50 | 3.50 | 2.50 | 23 | 53 | 0.08 | -0.0368 |
| MA512P2100 | 4.50 | 4.50 | 3.50 | 3.50 | 3.50 | 12 | 262 | 0.04 | -0.0502 |
| MA512P2125 | 6.00 | 6.00 | 5.00 | 5.00 | 4.50 | 83 | 165 | 0.45 | -0.0693 |
| MA512P2150 | 8.00 | 8.00 | 6.50 | 6.50 | 6.50 | 41 | 306 | 0.30 | -0.0937 |
| MA512P2175 | 10.50 | 10.50 | 8.50 | 8.50 | 9.50 | 272 | 230 | 2.53 | -0.1245 |
| MA512P2200 | 15.50 | 15.50 | 11.50 | 12.50 | 12.50 | 468 | 806 | 5.82 | -0.1627 |
| MA512P2225 | 18.50 | 18.50 | 15.00 | 16.50 | 17.50 | 518 | 422 | 8.52 | -0.2092 |
| MA512P2250 | 26.50 | 26.50 | 20.50 | 23.50 | 23.00 | 563 | 485 | 12.50 | -0.2641 |
| MA512P2275 | 32.50 | 32.50 | 28.00 | 32.00 | 31.00 | 456 | 419 | 13.56 | -0.3271 |
| MA512P2300 | 40.50 | 41.50 | 36.50 | 41.00 | 40.50 | 394 | 362 | 15.53 | -0.3957 |
| MA512P2325 | 51.00 | 54.50 | 50.00 | 54.50 | 52.50 | 152 | 253 | 7.80 | -0.4667 |
| MA512P2350 | 61.50 | 70.00 | 61.00 | 70.00 | 66.00 | 156 | 297 | 10.08 | -0.5366 |
| MA512P2375 | 77.50 | 84.50 | 76.00 | 84.50 | 82.00 | 190 | 310 | 15.20 | -0.6024 |
| MA512P2400 | 97.00 | 104.50 | 96.50 | 103.00 | 99.50 | 145 | 141 | 14.34 | -0.6623 |
| MA512P2425 | 115.00 | 123.50 | 115.00 | 122.00 | 118.00 | 100 | 103 | 11.77 | -0.7157 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 23 | 0.00 | -0.7602 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 38 | 0.00 | -0.7984 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 12 | 0.00 | -0.8320 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 3 | 0.00 | -0.8816 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 3 | 0.00 | -0.9166 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 3 | 0.00 | -0.9414 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 3 | 0.00 | -0.9582 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 3 | 0.00 | -0.9705 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 3 | 0.00 | -0.9799 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 0 | 0.00 | -0.9867 |
| 小计 | 3,573 | 4,705 | 118.51 | ||||||
| MA601C2000 | 371.50 | 371.50 | 371.50 | 371.50 | 360.50 | 1 | 1 | 0.37 | 0.9400 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | 0.9347 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 2 | 0.00 | 0.9289 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 1 | 0.00 | 0.9213 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 1 | 0.00 | 0.9116 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 4 | 0.00 | 0.9000 |
| MA601C2150 | 199.00 | 199.00 | 199.00 | 199.00 | 215.00 | 1 | 12 | 0.20 | 0.8841 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 19 | 0.00 | 0.8620 |
| MA601C2200 | 170.00 | 180.00 | 168.00 | 180.00 | 170.00 | 13 | 309 | 2.27 | 0.8324 |
| MA601C2225 | 153.00 | 153.00 | 150.50 | 150.50 | 149.00 | 2 | 84 | 0.30 | 0.7947 |
| MA601C2250 | 126.00 | 136.50 | 126.00 | 132.00 | 130.50 | 21 | 218 | 2.83 | 0.7472 |
| MA601C2275 | 108.50 | 120.50 | 108.00 | 120.00 | 114.00 | 16 | 355 | 1.77 | 0.6934 |
| MA601C2300 | 95.50 | 106.00 | 93.00 | 99.50 | 99.00 | 108 | 622 | 10.97 | 0.6366 |
| MA601C2325 | 81.00 | 91.50 | 81.00 | 89.50 | 86.50 | 190 | 509 | 16.73 | 0.5795 |
| MA601C2350 | 69.50 | 81.50 | 69.50 | 76.50 | 75.50 | 1,018 | 7,340 | 77.96 | 0.5239 |
| MA601C2375 | 61.50 | 71.50 | 60.50 | 66.00 | 66.50 | 740 | 5,704 | 50.09 | 0.4721 |
| MA601C2400 | 52.00 | 61.50 | 51.50 | 56.50 | 58.00 | 1,949 | 6,175 | 112.03 | 0.4242 |
| MA601C2425 | 45.50 | 54.50 | 45.50 | 50.50 | 51.50 | 573 | 3,016 | 29.65 | 0.3811 |
| MA601C2450 | 41.00 | 48.50 | 39.50 | 45.50 | 45.50 | 984 | 2,486 | 44.37 | 0.3422 |
| MA601C2475 | 35.00 | 43.50 | 35.00 | 40.00 | 40.50 | 705 | 1,806 | 28.59 | 0.3075 |
| MA601C2500 | 32.00 | 42.00 | 32.00 | 37.00 | 36.00 | 6,189 | 16,742 | 235.23 | 0.2763 |
| MA601C2550 | 25.00 | 31.50 | 25.00 | 29.00 | 28.50 | 1,269 | 4,108 | 36.40 | 0.2236 |
| MA601C2600 | 21.00 | 26.00 | 20.50 | 24.00 | 23.50 | 1,112 | 7,095 | 26.09 | 0.1833 |
| MA601C2650 | 16.50 | 21.00 | 15.50 | 19.00 | 19.00 | 998 | 4,085 | 18.73 | 0.1508 |
| MA601C2700 | 14.50 | 18.00 | 14.00 | 17.50 | 15.50 | 547 | 4,529 | 8.80 | 0.1234 |
| MA601C2750 | 12.50 | 15.00 | 12.50 | 14.50 | 13.00 | 187 | 2,363 | 2.55 | 0.1035 |
| MA601C2800 | 10.50 | 13.00 | 10.50 | 13.00 | 11.00 | 454 | 4,952 | 5.46 | 0.0856 |
| MA601C2850 | 9.50 | 11.50 | 9.00 | 11.00 | 9.00 | 535 | 3,467 | 5.62 | 0.0725 |
| 小计 | 17,612 | 76,005 | 717.02 | ||||||
| MA601P2000 | 3.50 | 3.50 | 3.00 | 3.00 | 7.00 | 422 | 2,827 | 1.43 | -0.0593 |
| MA601P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 7.00 | 93 | 336 | 0.40 | -0.0644 |
| MA601P2050 | 4.50 | 4.50 | 4.00 | 4.00 | 7.50 | 15 | 522 | 0.06 | -0.0700 |
| MA601P2075 | 5.50 | 5.50 | 5.00 | 5.00 | 8.00 | 29 | 208 | 0.16 | -0.0774 |
| MA601P2100 | 7.00 | 7.00 | 6.00 | 6.50 | 8.50 | 314 | 1,049 | 2.07 | -0.0867 |
| MA601P2125 | 9.00 | 9.00 | 7.50 | 8.00 | 9.50 | 321 | 546 | 2.58 | -0.0980 |
| MA601P2150 | 12.00 | 12.00 | 9.00 | 10.00 | 10.50 | 515 | 879 | 5.15 | -0.1135 |
| MA601P2175 | 15.00 | 15.00 | 11.50 | 13.50 | 12.50 | 1,007 | 599 | 12.81 | -0.1352 |
| MA601P2200 | 19.00 | 19.50 | 14.50 | 17.50 | 15.50 | 1,524 | 4,445 | 25.12 | -0.1644 |
| MA601P2225 | 25.00 | 25.00 | 19.50 | 22.50 | 19.50 | 631 | 1,713 | 13.44 | -0.2017 |
| MA601P2250 | 33.00 | 33.00 | 25.00 | 29.50 | 26.00 | 1,486 | 4,440 | 41.10 | -0.2488 |
| MA601P2275 | 40.50 | 41.50 | 32.00 | 37.00 | 34.50 | 531 | 3,264 | 19.06 | -0.3022 |
| MA601P2300 | 50.00 | 52.00 | 41.00 | 48.50 | 44.50 | 1,998 | 14,079 | 90.76 | -0.3588 |
| MA601P2325 | 63.00 | 63.50 | 51.00 | 59.00 | 56.50 | 450 | 3,847 | 25.23 | -0.4159 |
| MA601P2350 | 79.00 | 80.00 | 66.50 | 74.00 | 70.50 | 1,263 | 5,870 | 88.18 | -0.4713 |
| MA601P2375 | 93.50 | 94.00 | 81.00 | 85.50 | 86.50 | 223 | 2,792 | 19.29 | -0.5232 |
| MA601P2400 | 110.00 | 111.00 | 95.00 | 103.50 | 103.00 | 221 | 6,761 | 21.94 | -0.5712 |
| MA601P2425 | 127.50 | 127.50 | 112.00 | 121.00 | 121.00 | 89 | 1,218 | 10.63 | -0.6144 |
| MA601P2450 | 138.00 | 141.50 | 135.50 | 141.50 | 140.00 | 35 | 856 | 4.84 | -0.6534 |
| MA601P2475 | 168.00 | 168.00 | 157.50 | 162.00 | 160.00 | 6 | 926 | 0.98 | -0.6883 |
| MA601P2500 | 185.00 | 185.00 | 175.50 | 177.50 | 180.50 | 26 | 1,396 | 4.61 | -0.7196 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 723 | 0.00 | -0.7729 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 276 | 0.00 | -0.8137 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 200 | 0.00 | -0.8467 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 231 | 0.00 | -0.8746 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 173 | 0.00 | -0.8952 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | -0.9136 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 60 | 0.00 | -0.9274 |
| 小计 | 11,199 | 60,236 | 389.83 | ||||||
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.9167 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.9018 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.8835 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.8607 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.8328 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.8004 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | 0.7611 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.7180 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.6714 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 3 | 0.00 | 0.6218 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 9 | 0.00 | 0.5723 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 9 | 0.00 | 0.5235 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 12 | 0.00 | 0.4767 |
| MA602C2425 | 68.00 | 68.00 | 68.00 | 68.00 | 65.50 | 3 | 20 | 0.20 | 0.4323 |
| MA602C2450 | 59.50 | 60.50 | 59.50 | 60.50 | 58.00 | 6 | 21 | 0.36 | 0.3918 |
| MA602C2475 | 49.50 | 53.50 | 49.50 | 53.50 | 51.00 | 9 | 33 | 0.46 | 0.3538 |
| MA602C2500 | 43.50 | 47.00 | 42.50 | 47.00 | 46.00 | 13 | 43 | 0.57 | 0.3203 |
| MA602C2550 | 35.00 | 37.50 | 35.00 | 37.50 | 36.50 | 9 | 111 | 0.32 | 0.2616 |
| MA602C2600 | 30.50 | 31.50 | 30.50 | 31.00 | 29.00 | 9 | 114 | 0.28 | 0.2137 |
| MA602C2650 | 25.50 | 26.00 | 25.50 | 26.00 | 23.50 | 6 | 39 | 0.15 | 0.1751 |
| MA602C2700 | 20.00 | 21.50 | 20.00 | 21.50 | 19.50 | 18 | 36 | 0.38 | 0.1452 |
| 小计 | 73 | 450 | 2.73 | ||||||
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 6 | 0.00 | -0.0815 |
| MA602P2125 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1 | 1 | 0.01 | -0.0958 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.1135 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 3 | 0.00 | -0.1357 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | -0.1629 |
| MA602P2225 | 25.50 | 25.50 | 25.50 | 25.50 | 22.00 | 3 | 21 | 0.08 | -0.1947 |
| MA602P2250 | 29.00 | 31.50 | 28.50 | 29.00 | 28.00 | 86 | 64 | 2.50 | -0.2335 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 54 | 0.00 | -0.2761 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 55 | 0.00 | -0.3224 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 45 | 0.00 | -0.3717 |
| MA602P2350 | 65.50 | 65.50 | 65.50 | 65.50 | 66.00 | 3 | 21 | 0.20 | -0.4211 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 4 | 0.00 | -0.4699 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 2 | 0.00 | -0.5166 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | -0.5612 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | -0.6018 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.6401 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | -0.6738 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | -0.7330 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -0.7817 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.8210 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | -0.8517 |
| 小计 | 93 | 285 | 2.78 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 0.8725 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.8519 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.8266 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.8010 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.7709 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.7404 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.7063 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.6721 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.6356 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | 0.5995 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 3 | 0.00 | 0.5629 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 9 | 0.00 | 0.5273 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 12 | 0.00 | 0.4929 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 16 | 0.00 | 0.4599 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 18 | 0.00 | 0.4287 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 38 | 0.00 | 0.3999 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 46 | 0.00 | 0.3724 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 63 | 0.00 | 0.3251 |
| MA605C2600 | 48.00 | 54.50 | 48.00 | 54.50 | 55.00 | 7 | 66 | 0.36 | 0.2842 |
| MA605C2650 | 41.00 | 46.50 | 41.00 | 45.00 | 48.50 | 18 | 78 | 0.81 | 0.2507 |
| MA605C2700 | 35.50 | 40.50 | 35.50 | 40.50 | 43.00 | 15 | 76 | 0.59 | 0.2216 |
| MA605C2750 | 35.50 | 35.50 | 34.00 | 34.00 | 38.50 | 20 | 60 | 0.71 | 0.1981 |
| 小计 | 60 | 488 | 2.47 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 54 | 0.00 | -0.1225 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 74 | 0.00 | -0.1420 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 53 | 0.00 | -0.1662 |
| MA605P2175 | 32.50 | 32.50 | 32.50 | 32.50 | 30.00 | 3 | 46 | 0.10 | -0.1910 |
| MA605P2200 | 28.50 | 28.50 | 28.50 | 28.50 | 36.00 | 20 | 132 | 0.57 | -0.2202 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 78 | 0.00 | -0.2500 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 52 | 0.00 | -0.2835 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 63 | 0.00 | -0.3173 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 54 | 0.00 | -0.3534 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 37 | 0.00 | -0.3893 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 15 | 0.00 | -0.4256 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 12 | 0.00 | -0.4612 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 2 | 0.00 | -0.4956 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 3 | 0.00 | -0.5287 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.5601 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.5890 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.6168 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | -0.6648 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | -0.7066 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.7408 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 1 | 0.00 | -0.7708 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | -0.7953 |
| 小计 | 23 | 676 | 0.67 | ||||||
| MA合计 | 156,047 | 233,654 | 3,078.19 | ||||||
| 总计 | 156,047 | 233,654 | 3,078.19 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印