上海期货交易所09月25日丁二烯橡胶收盘行情
发布时间：2025年09月25日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2510 | 11,580 | 11,625 | 11,515 | 11,560 | 11,560 | 4,543 | 26,261.31 | 3,904 | -1,521 |
| 2511 | 11,530 | 11,620 | 11,510 | 11,545 | 11,555 | 83,685 | 483,561.99 | 51,154 | -7,496 |
| 2512 | 11,530 | 11,615 | 11,505 | 11,535 | 11,555 | 4,453 | 25,733.24 | 19,154 | 466 |
| 2601 | 11,520 | 11,605 | 11,500 | 11,540 | 11,545 | 14,811 | 85,515.36 | 19,814 | 818 |
| 2602 | 11,525 | 11,615 | 11,525 | 11,590 | 11,555 | 8 | 46.23 | 107 | 2 |
| 2603 | 11,555 | 11,630 | 11,555 | 11,630 | 11,595 | 6 | 34.79 | 93 | 4 |
| 2604 | | | | 11,640 | 11,640 | 0 | 0 | 84 | 0 |
| 2605 | 11,615 | 11,660 | 11,585 | 11,585 | 11,615 | 15 | 87.11 | 262 | 1 |
| 2606 | | | | 11,620 | 11,620 | 0 | 0 | 82 | 0 |
| 2607 | 11,680 | 11,765 | 11,680 | 11,765 | 11,745 | 6 | 35.24 | 31 | 0 |
| 2608 | | | | 11,745 | 11,745 | 0 | 0 | 10 | 0 |
| 2609 | | | | 11,750 | 11,750 | 0 | 0 | 4 | 0 |
| 小计 | | 107,527 | 621,275.28 | 94,699 | -7,726 |
打印