大连商品交易所09月25日聚乙烯收盘行情

发布时间：2025年09月25日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200	926.50	926.50	926.50	926.50	924	0.99	22.30	1	0	-1	0.46
聚乙烯	l2511-C-6300	827	827	827	827	825	0.98	21.07	1	0	-1	0.41
聚乙烯	l2511-C-6400	728	728	728	728	726	0.98	19.79	1	0	-1	0.36
聚乙烯	l2511-C-6500	629	629	629	629	628	0.96	18.44	1	0	-1	0.31
聚乙烯	l2511-C-6600	531	531	531	531	530	0.95	17.02	1	0	-1	0.27
聚乙烯	l2511-C-6700	433	433	433	433	433.50	0.92	15.50	1	16	0	0.22
聚乙烯	l2511-C-6800	338	340	330	330	338	0.89	13.86	14	53	0	2.37
聚乙烯	l2511-C-6900	251	251	240	240	245	0.83	12.08	15	90	12	1.86
聚乙烯	l2511-C-7000	165	172.50	152.50	162.50	156	0.73	10.14	132	232	35	10.53
聚乙烯	l2511-C-7100	90	95	73.50	76.50	77.50	0.56	8.23	833	981	295	34.64
聚乙烯	l2511-C-7200	49	50.50	34.50	35.50	30	0.31	7.58	1,591	1,776	342	32.99
聚乙烯	l2511-C-7300	23.50	25	18.50	19	16.50	0.17	9.13	1,741	1,720	85	18.74
聚乙烯	l2511-C-7400	14	14.50	11.50	12	12.50	0.12	11.20	1,538	1,066	-247	9.96
聚乙烯	l2511-C-7500	9	9.50	8.50	8.50	9.50	0.08	13.10	442	1,689	-171	2
聚乙烯	l2511-C-7600	6.50	6.50	6	6	7.50	0.06	14.79	324	709	-33	1.05
聚乙烯	l2511-C-7700	4.50	5	4.50	5	6	0.05	16.32	202	472	-155	0.47
聚乙烯	l2511-C-7800	3.50	4	3.50	4	5	0.04	17.71	93	907	-8	0.19
聚乙烯	l2511-C-7900	3	3.50	3	3.50	4	0.03	18.99	369	353	-174	0.62
聚乙烯	l2511-C-8000	3	3	3	3	3	0.02	20.17	178	496	-78	0.27
聚乙烯	l2511-C-8100				2.50	2.50	0.02	21.29	0	314	0	0
聚乙烯	l2511-C-8200				2	2	0.01	22.33	0	387	0	0
聚乙烯	l2511-C-8400				1	1	0.01	24.25	0	215	0	0
聚乙烯	l2511-C-8600	1	1	1	1	0.50	0.00	26.00	89	97	-79	0.04
聚乙烯	l2511-C-8800				0.50	0.50	0.00	27.60	0	64	0	0
聚乙烯	l2511-C-9000	0.50	0.50	0.50	0.50	0.50	0.00	29.08	111	379	100	0.03
聚乙烯	l2511-P-6200	1	1	1	1	1.50	-0.01	22.30	1	1	1	0
聚乙烯	l2511-P-6300				2.50	2.50	-0.02	21.07	0	50	0	0
聚乙烯	l2511-P-6400	3.50	4	3.50	4	3.50	-0.02	19.79	11	306	5	0.02
聚乙烯	l2511-P-6500	4.50	4.50	3.50	4	5.50	-0.04	18.44	387	762	-24	0.83
聚乙烯	l2511-P-6600	5	5.50	5	5.50	7.50	-0.05	17.02	41	544	-25	0.10
聚乙烯	l2511-P-6700	8	8	8	8	11	-0.08	15.50	57	560	-4	0.24
聚乙烯	l2511-P-6800	11.50	12	11	12	15.50	-0.11	13.86	374	669	-6	2.27
聚乙烯	l2511-P-6900	18	20	16.50	20	22	-0.17	12.08	1,124	950	362	10.58
聚乙烯	l2511-P-7000	30.50	35	29	34.50	33	-0.26	10.14	1,182	1,268	205	18.72
聚乙烯	l2511-P-7100	61.50	68.50	56.50	64	54.50	-0.44	8.23	1,474	2,371	587	44.83
聚乙烯	l2511-P-7200	115.50	128	106	126	107	-0.69	7.58	258	1,131	-15	15.46
聚乙烯	l2511-P-7300	197.50	197.50	191.50	191.50	193.50	-0.83	9.13	24	622	8	2.31
聚乙烯	l2511-P-7400	285	303.50	275	303.50	289	-0.89	11.20	31	160	7	4.48
聚乙烯	l2511-P-7500	380.50	383	380.50	383	386.50	-0.92	13.10	4	134	-3	0.76
聚乙烯	l2511-P-7600	482	482	480	480	484.50	-0.94	14.79	14	137	10	3.36
聚乙烯	l2511-P-7700				583	583	-0.96	16.32	0	55	0	0
聚乙烯	l2511-P-7800				682	682	-0.97	17.71	0	60	0	0
聚乙烯	l2511-P-7900				781	781	-0.98	18.99	0	10	0	0
聚乙烯	l2511-P-8000				880	880	-0.98	20.17	0	2	0	0
聚乙烯	l2511-P-8100				979.50	979.50	-0.99	21.29	0	0	0	0
聚乙烯	l2511-P-8200				1,079.50	1,079.50	-0.99	22.33	0	3	0	0
聚乙烯	l2511-P-8400				1,279	1,279	-0.84	24.25	0	3	0	0
聚乙烯	l2511-P-8600				1,477	1,477	-1.00	26.00	0	0	0	0
聚乙烯	l2511-P-8800				1,677	1,677	-1.00	27.60	0	0	0	0
聚乙烯	l2511-P-9000				1,877	1,877	-1.00	29.08	0	0	0	0
聚乙烯	l2512-C-6200				951.50	951.50	0.99	16.68	0	0	0	0
聚乙烯	l2512-C-6400				753.50	753.50	0.98	14.88	0	0	0	0
聚乙烯	l2512-C-6500				655.50	655.50	0.96	13.95	0	0	0	0
聚乙烯	l2512-C-6600				558	558	0.95	13.00	0	0	0	0
聚乙烯	l2512-C-6700				461.50	461.50	0.92	12.04	0	0	0	0
聚乙烯	l2512-C-6800				367.50	367.50	0.88	11.12	0	0	0	0
聚乙烯	l2512-C-6900				278	278	0.82	10.28	0	20	0	0
聚乙烯	l2512-C-7000				196.50	196.50	0.72	9.64	0	76	0	0
聚乙烯	l2512-C-7100	131.50	135	131.50	135	129.50	0.58	9.37	16	77	-1	1.07
聚乙烯	l2512-C-7200	84	89	82.50	86	82	0.43	9.56	146	101	44	6.20
聚乙烯	l2512-C-7300	52	56.50	52	55	53	0.30	10.14	147	106	11	3.94
聚乙烯	l2512-C-7400	35	37	34.50	36.50	35.50	0.21	10.95	48	96	14	0.87
聚乙烯	l2512-C-7500	24	25.50	24	25.50	25	0.15	11.84	103	157	13	1.27
聚乙烯	l2512-C-7600	18	18	18	18	18.50	0.11	12.75	1	104	-1	0.01
聚乙烯	l2512-C-7700	13.50	13.50	13.50	13.50	13.50	0.08	13.64	49	75	-7	0.33
聚乙烯	l2512-C-7800	10.50	10.50	10.50	10.50	10.50	0.06	14.50	67	30	-2	0.35
聚乙烯	l2512-C-7900				8	8	0.05	15.32	0	30	0	0
聚乙烯	l2512-C-8000				6	6	0.04	16.10	0	141	0	0
聚乙烯	l2512-C-8100	5.50	5.50	5	5	5	0.03	16.85	197	312	-30	0.53
聚乙烯	l2512-C-8200				4	4	0.02	17.56	0	56	0	0
聚乙烯	l2512-C-8400				2.50	2.50	0.01	18.89	0	8	0	0
聚乙烯	l2512-C-8600				1.50	1.50	0.01	20.12	0	11	0	0
聚乙烯	l2512-C-8800				1	1	0.01	21.26	0	16	0	0
聚乙烯	l2512-P-6200				1.50	1.50	-0.01	16.68	0	146	0	0
聚乙烯	l2512-P-6400	4.50	4.50	4	4	3.50	-0.02	14.88	3	89	1	0.01
聚乙烯	l2512-P-6500	6	6	5	5	5	-0.03	13.95	455	220	-357	1.23
聚乙烯	l2512-P-6600	8.50	8.50	7.50	7.50	7.50	-0.05	13.00	448	103	-314	1.79
聚乙烯	l2512-P-6700	10	10.50	10	10.50	11.50	-0.08	12.04	3	88	3	0.02
聚乙烯	l2512-P-6800	18	18	16	16	17	-0.11	11.12	112	106	-33	0.93
聚乙烯	l2512-P-6900	28	28	26	26	27.50	-0.18	10.28	33	99	17	0.46
聚乙烯	l2512-P-7000	47.50	48.50	46	46	45.50	-0.27	9.64	74	136	9	1.77
聚乙烯	l2512-P-7100	83	83.50	77	80	78.50	-0.41	9.37	126	122	31	5.04
聚乙烯	l2512-P-7200	127.50	136	127.50	136	131	-0.57	9.56	116	62	0	7.53
聚乙烯	l2512-P-7300				201.50	201.50	-0.69	10.14	0	40	0	0
聚乙烯	l2512-P-7400				284.50	284.50	-0.79	10.95	0	32	0	0
聚乙烯	l2512-P-7500				373.50	373.50	-0.85	11.84	0	12	0	0
聚乙烯	l2512-P-7600				467	467	-0.89	12.75	0	11	0	0
聚乙烯	l2512-P-7700				562	562	-0.92	13.64	0	12	0	0
聚乙烯	l2512-P-7800				659	659	-0.94	14.50	0	1	0	0
聚乙烯	l2512-P-7900				756.50	756.50	-0.95	15.32	0	0	0	0
聚乙烯	l2512-P-8000				854.50	854.50	-0.97	16.10	0	0	0	0
聚乙烯	l2512-P-8100				953.50	953.50	-0.97	16.85	0	0	0	0
聚乙烯	l2512-P-8200				1,052.50	1,052.50	-0.98	17.56	0	0	0	0
聚乙烯	l2512-P-8400				1,251.50	1,251.50	-0.99	18.89	0	0	0	0
聚乙烯	l2512-P-8600				1,451	1,451	-0.84	20.12	0	0	0	0
聚乙烯	l2512-P-8800				1,649	1,649	-1.00	21.26	0	0	0	0
聚乙烯	l2601-C-6000				1,168.50	1,168.50	0.99	16.97	0	0	0	0
聚乙烯	l2601-C-6200				970.50	970.50	0.98	15.61	0	0	0	0
聚乙烯	l2601-C-6400				775	775	0.96	14.21	0	0	0	0
聚乙烯	l2601-C-6500				678	678	0.94	13.51	0	0	0	0
聚乙烯	l2601-C-6600				583	583	0.92	12.82	0	0	0	0
聚乙烯	l2601-C-6700				490	490	0.88	12.15	0	0	0	0
聚乙烯	l2601-C-6800	399	399	399	399	400.50	0.84	11.51	3	63	3	0.60
聚乙烯	l2601-C-6900				316	316	0.78	10.95	0	114	0	0
聚乙烯	l2601-C-7000				239.50	239.50	0.69	10.50	0	202	0	0
聚乙烯	l2601-C-7100	173.50	176.50	173	173	174	0.59	10.24	6	242	2	0.52
聚乙烯	l2601-C-7200	136	136	109	127	122.50	0.47	10.21	388	639	155	24.55
聚乙烯	l2601-C-7300	87.50	97	87.50	92.50	86	0.36	10.44	701	2,355	329	32.30
聚乙烯	l2601-C-7400	65	70	63.50	68	61.50	0.28	10.90	843	2,211	446	28.12
聚乙烯	l2601-C-7500	46	51	45.50	50	45	0.21	11.50	372	1,041	67	8.74
聚乙烯	l2601-C-7600	33	39	33	38	34.50	0.16	12.20	567	1,216	72	10.20
聚乙烯	l2601-C-7700	26.50	29.50	26.50	28.50	27	0.13	12.94	169	789	-43	2.32
聚乙烯	l2601-C-7800	21	23	19.50	22.50	21.50	0.10	13.68	403	832	-73	4.30
聚乙烯	l2601-C-7900	17	18.50	17	18	17.50	0.08	14.42	178	708	-13	1.62
聚乙烯	l2601-C-8000	14.50	16	14	16	14.50	0.07	15.15	82	2,096	-38	0.59
聚乙烯	l2601-C-8100	11.50	12.50	11	12.50	12	0.05	15.84	180	288	-89	1.03
聚乙烯	l2601-C-8200	10	10	10	10	10	0.04	16.52	11	215	10	0.06
聚乙烯	l2601-C-8400	4	4	4	4	7.50	0.03	17.80	1	215	0	0
聚乙烯	l2601-C-8600	6.50	7	6.50	6.50	5.50	0.02	18.99	90	142	-39	0.29
聚乙烯	l2601-C-8800	6	6.50	5	6	4	0.02	20.09	140	634	-53	0.39
聚乙烯	l2601-P-6000				2	2	-0.01	16.97	0	188	0	0
聚乙烯	l2601-P-6200	5	5	5	5	4.50	-0.02	15.61	23	95	-23	0.06
聚乙烯	l2601-P-6400	12	12	8	9	8.50	-0.04	14.21	473	775	-177	2.34
聚乙烯	l2601-P-6500	14.50	14.50	10.50	11.50	12	-0.06	13.51	702	283	-104	4.36
聚乙烯	l2601-P-6600				16.50	16.50	-0.08	12.82	0	233	0	0
聚乙烯	l2601-P-6700	25	25	20	20.50	23.50	-0.11	12.15	83	423	-16	0.93
聚乙烯	l2601-P-6800	35.50	35.50	29	30	33.50	-0.16	11.51	212	283	11	3.33
聚乙烯	l2601-P-6900	50	50	43.50	45.50	49	-0.22	10.95	324	698	89	7.36
聚乙烯	l2601-P-7000	72.50	72.50	68	71	72	-0.31	10.50	284	1,433	-1	9.93
聚乙烯	l2601-P-7100	112.50	113	104	108	106	-0.41	10.24	247	775	-27	13.23
聚乙烯	l2601-P-7200	158.50	160	153.50	155.50	154.50	-0.53	10.21	71	734	49	5.56
聚乙烯	l2601-P-7300	225.50	225.50	225.50	225.50	217.50	-0.63	10.44	23	345	0	2.59
聚乙烯	l2601-P-7400	303	303	294.50	301.50	292.50	-0.72	10.90	13	255	-10	1.96
聚乙烯	l2601-P-7500	376	380.50	376	380.50	376.50	-0.79	11.50	11	184	10	2.07
聚乙烯	l2601-P-7600	471.50	471.50	471.50	471.50	465.50	-0.84	12.20	1	178	0	0.24
聚乙烯	l2601-P-7700	560	560	557	557	558	-0.87	12.94	3	117	0	0.84
聚乙烯	l2601-P-7800				652.50	652.50	-0.90	13.68	0	74	0	0
聚乙烯	l2601-P-7900				748.50	748.50	-0.92	14.42	0	20	0	0
聚乙烯	l2601-P-8000				845	845	-0.93	15.15	0	2	0	0
聚乙烯	l2601-P-8100				942.50	942.50	-0.95	15.84	0	0	0	0
聚乙烯	l2601-P-8200				1,040.50	1,040.50	-0.96	16.52	0	0	0	0
聚乙烯	l2601-P-8400				1,238	1,238	-0.97	17.80	0	0	0	0
聚乙烯	l2601-P-8600				1,436	1,436	-0.98	18.99	0	0	0	0
聚乙烯	l2601-P-8800				1,635	1,635	-0.99	20.09	0	0	0	0
聚乙烯	l2602-C-6000				1,167.50	1,167.50	0.97	16.94	0	0	0	0
聚乙烯	l2602-C-6200				972	972	0.95	15.58	0	0	0	0
聚乙烯	l2602-C-6400				779.50	779.50	0.93	14.18	0	0	0	0
聚乙烯	l2602-C-6500				685	685	0.90	13.48	0	0	0	0
聚乙烯	l2602-C-6600				592.50	592.50	0.88	12.79	0	0	0	0
聚乙烯	l2602-C-6700				502	502	0.84	12.12	0	0	0	0
聚乙烯	l2602-C-6800				415	415	0.80	11.48	0	0	0	0
聚乙烯	l2602-C-6900				333.50	333.50	0.74	10.92	0	0	0	0
聚乙烯	l2602-C-7000				259.50	259.50	0.66	10.48	0	0	0	0
聚乙烯	l2602-C-7100				196.50	196.50	0.57	10.23	0	0	0	0
聚乙烯	l2602-C-7200				146.50	146.50	0.47	10.22	0	2	0	0
聚乙烯	l2602-C-7300				109.50	109.50	0.38	10.46	0	0	0	0
聚乙烯	l2602-C-7400				84	84	0.31	10.92	0	5	0	0
聚乙烯	l2602-C-7500				67	67	0.25	11.54	0	0	0	0
聚乙烯	l2602-C-7600				54.50	54.50	0.20	12.24	0	8	0	0
聚乙烯	l2602-C-7700				46	46	0.17	12.98	0	0	0	0
聚乙烯	l2602-C-7800				39	39	0.14	13.73	0	15	0	0
聚乙烯	l2602-C-7900				34	34	0.12	14.46	0	0	0	0
聚乙烯	l2602-C-8000				29.50	29.50	0.10	15.18	0	29	0	0
聚乙烯	l2602-C-8200				23	23	0.08	16.56	0	48	0	0
聚乙烯	l2602-C-8400				18.50	18.50	0.06	17.83	0	48	0	0
聚乙烯	l2602-C-8600				15	15	0.05	19.02	0	41	0	0
聚乙烯	l2602-P-6000				7.50	7.50	-0.03	16.94	0	1	0	0
聚乙烯	l2602-P-6200				12	12	-0.05	15.58	0	1	0	0
聚乙烯	l2602-P-6400				19	19	-0.07	14.18	0	4	0	0
聚乙烯	l2602-P-6500				24.50	24.50	-0.09	13.48	0	0	0	0
聚乙烯	l2602-P-6600				31.50	31.50	-0.12	12.79	0	13	0	0
聚乙烯	l2602-P-6700				40.50	40.50	-0.15	12.12	0	0	0	0
聚乙烯	l2602-P-6800				53.50	53.50	-0.20	11.48	0	11	0	0
聚乙烯	l2602-P-6900				71.50	71.50	-0.26	10.92	0	0	0	0
聚乙烯	l2602-P-7000				97.50	97.50	-0.34	10.48	0	22	0	0
聚乙烯	l2602-P-7100				134	134	-0.43	10.23	0	0	0	0
聚乙烯	l2602-P-7200				183.50	183.50	-0.52	10.22	0	12	0	0
聚乙烯	l2602-P-7300				246	246	-0.61	10.46	0	0	0	0
聚乙烯	l2602-P-7400				320.50	320.50	-0.69	10.92	0	4	0	0
聚乙烯	l2602-P-7500				402.50	402.50	-0.75	11.54	0	0	0	0
聚乙烯	l2602-P-7600				490	490	-0.79	12.24	0	1	0	0
聚乙烯	l2602-P-7700				581	581	-0.83	12.98	0	0	0	0
聚乙烯	l2602-P-7800				674	674	-0.86	13.73	0	0	0	0
聚乙烯	l2602-P-7900				768.50	768.50	-0.88	14.46	0	0	0	0
聚乙烯	l2602-P-8000				864	864	-0.89	15.18	0	2	0	0
聚乙烯	l2602-P-8200				1,057.50	1,057.50	-0.92	16.56	0	0	0	0
聚乙烯	l2602-P-8400				1,252.50	1,252.50	-0.94	17.83	0	0	0	0
聚乙烯	l2602-P-8600				1,448.50	1,448.50	-0.95	19.02	0	0	0	0
聚乙烯	l2603-C-6200				993	993	0.93	15.65	0	0	0	0
聚乙烯	l2603-C-6400				803	803	0.90	14.26	0	0	0	0
聚乙烯	l2603-C-6600				618	618	0.85	12.87	0	0	0	0
聚乙烯	l2603-C-6800				443	443	0.78	11.56	0	0	0	0
聚乙烯	l2603-C-7000				288.50	288.50	0.65	10.53	0	0	0	0
聚乙烯	l2603-C-7200				173.50	173.50	0.49	10.21	0	0	0	0
聚乙烯	l2603-C-7400				107.50	107.50	0.34	10.85	0	1	0	0
聚乙烯	l2603-C-7600				75	75	0.24	12.14	0	5	0	0
聚乙烯	l2603-C-7800				57.50	57.50	0.18	13.62	0	14	0	0
聚乙烯	l2603-C-8000				46.50	46.50	0.14	15.08	0	42	0	0
聚乙烯	l2603-C-8200				38.50	38.50	0.11	16.46	0	49	0	0
聚乙烯	l2603-C-8400				32	32	0.09	17.74	0	47	0	0
聚乙烯	l2603-P-6200				20.50	20.50	-0.06	15.65	0	45	0	0
聚乙烯	l2603-P-6400				30	30	-0.09	14.26	0	4	0	0
聚乙烯	l2603-P-6600				44.50	44.50	-0.14	12.87	0	2	0	0
聚乙烯	l2603-P-6800				69	69	-0.22	11.56	0	0	0	0
聚乙烯	l2603-P-7000				113.50	113.50	-0.34	10.53	0	0	0	0
聚乙烯	l2603-P-7200				197.50	197.50	-0.51	10.21	0	0	0	0
聚乙烯	l2603-P-7400				330.50	330.50	-0.66	10.85	0	0	0	0
聚乙烯	l2603-P-7600				497.50	497.50	-0.76	12.14	0	0	0	0
聚乙烯	l2603-P-7800				679	679	-0.82	13.62	0	0	0	0
聚乙烯	l2603-P-8000				867	867	-0.86	15.08	0	0	0	0
聚乙烯	l2603-P-8200				1,058.50	1,058.50	-0.89	16.46	0	0	0	0
聚乙烯	l2603-P-8400				1,251.50	1,251.50	-0.91	17.74	0	0	0	0
聚乙烯	l2604-C-6200				1,034.50	1,034.50	0.92	15.87	0	0	0	0
聚乙烯	l2604-C-6400				845.50	845.50	0.89	14.49	0	0	0	0
聚乙烯	l2604-C-6600				661.50	661.50	0.85	13.10	0	0	0	0
聚乙烯	l2604-C-6800				486.50	486.50	0.78	11.77	0	0	0	0
聚乙烯	l2604-C-7000				329	329	0.67	10.67	0	0	0	0
聚乙烯	l2604-C-7200				206.50	206.50	0.52	10.19	0	0	0	0
聚乙烯	l2604-C-7400				132	132	0.37	10.67	0	1	0	0
聚乙烯	l2604-C-7600				94.50	94.50	0.27	11.87	0	15	0	0
聚乙烯	l2604-C-7800				74.50	74.50	0.21	13.33	0	14	0	0
聚乙烯	l2604-C-8000				61.50	61.50	0.17	14.80	0	29	0	0
聚乙烯	l2604-C-8200				52.50	52.50	0.14	16.18	0	41	0	0
聚乙烯	l2604-P-6200				27.50	27.50	-0.07	15.87	0	10	0	0
聚乙烯	l2604-P-6400				37.50	37.50	-0.10	14.49	0	7	0	0
聚乙烯	l2604-P-6600				53	53	-0.15	13.10	0	6	0	0
聚乙烯	l2604-P-6800				77	77	-0.22	11.77	0	6	0	0
聚乙烯	l2604-P-7000				118	118	-0.33	10.67	0	7	0	0
聚乙烯	l2604-P-7200				194.50	194.50	-0.47	10.19	0	0	0	0
聚乙烯	l2604-P-7400				319	319	-0.62	10.67	0	0	0	0
聚乙烯	l2604-P-7600				480.50	480.50	-0.72	11.87	0	1	0	0
聚乙烯	l2604-P-7800				659.50	659.50	-0.79	13.33	0	0	0	0
聚乙烯	l2604-P-8000				846	846	-0.83	14.80	0	0	0	0
聚乙烯	l2604-P-8200				1,035.50	1,035.50	-0.86	16.18	0	0	0	0
聚乙烯	l2605-C-6200				1,035.50	1,035.50	0.91	15.81	0	0	0	0
聚乙烯	l2605-C-6400				848.50	848.50	0.87	14.43	0	0	0	0
聚乙烯	l2605-C-6600				666.50	666.50	0.82	13.04	0	0	0	0
聚乙烯	l2605-C-6800				493.50	493.50	0.75	11.71	0	0	0	0
聚乙烯	l2605-C-7000				338.50	338.50	0.65	10.64	0	0	0	0
聚乙烯	l2605-C-7200				218.50	218.50	0.51	10.19	0	2	0	0
聚乙烯	l2605-C-7400				146.50	146.50	0.38	10.71	0	7	0	0
聚乙烯	l2605-C-7600				110	110	0.29	11.94	0	12	0	0
聚乙烯	l2605-C-7800				90	90	0.23	13.40	0	19	0	0
聚乙烯	l2605-C-8000				77	77	0.19	14.87	0	13	0	0
聚乙烯	l2605-C-8200				67.50	67.50	0.16	16.25	0	28	0	0
聚乙烯	l2605-P-6200				38	38	-0.09	15.81	0	8	0	0
聚乙烯	l2605-P-6400				50	50	-0.12	14.43	0	4	0	0
聚乙烯	l2605-P-6600				67	67	-0.17	13.04	0	0	0	0
聚乙烯	l2605-P-6800				93	93	-0.24	11.71	0	0	0	0
聚乙烯	l2605-P-7000				137	137	-0.34	10.64	0	0	0	0
聚乙烯	l2605-P-7200				215.50	215.50	-0.48	10.19	0	0	0	0
聚乙烯	l2605-P-7400				342.50	342.50	-0.61	10.71	0	0	0	0
聚乙烯	l2605-P-7600				504.50	504.50	-0.71	11.94	0	0	0	0
聚乙烯	l2605-P-7800				683.50	683.50	-0.77	13.40	0	0	0	0
聚乙烯	l2605-P-8000				869.50	869.50	-0.81	14.87	0	0	0	0
聚乙烯	l2605-P-8200				1,059	1,059	-0.84	16.25	0	0	0	0
聚乙烯	l2606-C-6400				859	859	0.85	14.42	0	0	0	0
聚乙烯	l2606-C-6600				678.50	678.50	0.81	13.03	0	0	0	0
聚乙烯	l2606-C-6800				507	507	0.74	11.70	0	0	0	0
聚乙烯	l2606-C-7000				353.50	353.50	0.64	10.63	0	0	0	0
聚乙烯	l2606-C-7200				235	235	0.51	10.19	0	0	0	0
聚乙烯	l2606-C-7400				163.50	163.50	0.39	10.72	0	0	0	0
聚乙烯	l2606-C-7600				127.50	127.50	0.30	11.95	0	0	0	0
聚乙烯	l2606-C-7800				107.50	107.50	0.24	13.42	0	9	0	0
聚乙烯	l2606-C-8000				94.50	94.50	0.21	14.88	0	7	0	0
聚乙烯	l2606-C-8200				85	85	0.18	16.27	0	31	0	0
聚乙烯	l2606-P-6400				63.50	63.50	-0.14	14.42	0	4	0	0
聚乙烯	l2606-P-6600				82	82	-0.19	13.03	0	1	0	0
聚乙烯	l2606-P-6800				109	109	-0.25	11.70	0	1	0	0
聚乙烯	l2606-P-7000				154	154	-0.35	10.63	0	0	0	0
聚乙烯	l2606-P-7200				234	234	-0.48	10.19	0	0	0	0
聚乙烯	l2606-P-7400				361	361	-0.60	10.72	0	3	0	0
聚乙烯	l2606-P-7600				523.50	523.50	-0.69	11.95	0	0	0	0
聚乙烯	l2606-P-7800				702.50	702.50	-0.75	13.42	0	0	0	0
聚乙烯	l2606-P-8000				888	888	-0.79	14.88	0	0	0	0
聚乙烯	l2606-P-8200				1,077	1,077	-0.82	16.27	0	0	0	0
聚乙烯	l2607-C-6400				887	887	0.84	14.54	0	0	0	0
聚乙烯	l2607-C-6600				707	707	0.80	13.15	0	0	0	0
聚乙烯	l2607-C-6800				535.50	535.50	0.74	11.81	0	0	0	0
聚乙烯	l2607-C-7000				380.50	380.50	0.64	10.71	0	0	0	0
聚乙烯	l2607-C-7200				258	258	0.53	10.20	0	0	0	0
聚乙烯	l2607-C-7400				182.50	182.50	0.41	10.63	0	0	0	0
聚乙烯	l2607-C-7600				144	144	0.32	11.81	0	0	0	0
聚乙烯	l2607-C-7800				123.50	123.50	0.26	13.27	0	0	0	0
聚乙烯	l2607-C-8000				110.50	110.50	0.22	14.73	0	10	0	0
聚乙烯	l2607-C-8200				100.50	100.50	0.19	16.12	0	28	0	0
聚乙烯	l2607-P-6400				73	73	-0.15	14.54	0	0	0	0
聚乙烯	l2607-P-6600				92	92	-0.19	13.15	0	1	0	0
聚乙烯	l2607-P-6800				119	119	-0.26	11.81	0	1	0	0
聚乙烯	l2607-P-7000				162	162	-0.35	10.71	0	0	0	0
聚乙烯	l2607-P-7200				238	238	-0.47	10.20	0	0	0	0
聚乙烯	l2607-P-7400				361	361	-0.58	10.63	0	0	0	0
聚乙烯	l2607-P-7600				521	521	-0.67	11.81	0	0	0	0
聚乙烯	l2607-P-7800				699	699	-0.73	13.27	0	0	0	0
聚乙烯	l2607-P-8000				884.50	884.50	-0.77	14.73	0	1	0	0
聚乙烯	l2607-P-8200				1,073	1,073	-0.80	16.12	0	0	0	0
聚乙烯	l2608-C-6400				906.50	906.50	0.84	14.60	0	0	0	0
聚乙烯	l2608-C-6600				727	727	0.79	13.21	0	0	0	0
聚乙烯	l2608-C-6800				555.50	555.50	0.73	11.87	0	1	0	0
聚乙烯	l2608-C-7000				400	400	0.64	10.75	0	0	0	0
聚乙烯	l2608-C-7200				276	276	0.53	10.20	0	0	0	0
聚乙烯	l2608-C-7400				198	198	0.42	10.59	0	0	0	0
聚乙烯	l2608-C-7600				159	159	0.33	11.74	0	1	0	0
聚乙烯	l2608-C-7800				138.50	138.50	0.28	13.19	0	13	0	0
聚乙烯	l2608-C-8000				125	125	0.24	14.65	0	9	0	0
聚乙烯	l2608-C-8200				115	115	0.21	16.05	0	15	0	0
聚乙烯	l2608-P-6400				83.50	83.50	-0.16	14.60	0	0	0	0
聚乙烯	l2608-P-6600				102.50	102.50	-0.20	13.21	0	1	0	0
聚乙烯	l2608-P-6800				129.50	129.50	-0.26	11.87	0	1	0	0
聚乙烯	l2608-P-7000				172	172	-0.35	10.75	0	2	0	0
聚乙烯	l2608-P-7200				246	246	-0.46	10.20	0	0	0	0
聚乙烯	l2608-P-7400				366.50	366.50	-0.57	10.59	0	0	0	0
聚乙烯	l2608-P-7600				525.50	525.50	-0.66	11.74	0	0	0	0
聚乙烯	l2608-P-7800				703.50	703.50	-0.71	13.19	0	0	0	0
聚乙烯	l2608-P-8000				888.50	888.50	-0.75	14.65	0	0	0	0
聚乙烯	l2608-P-8200				1,077	1,077	-0.78	16.05	0	0	0	0
聚乙烯	l2609-C-6400				918.50	918.50	0.82	14.60	0	0	0	0
聚乙烯	l2609-C-6600				740	740	0.78	13.21	0	0	0	0
聚乙烯	l2609-C-6800				569	569	0.72	11.87	0	0	0	0
聚乙烯	l2609-C-7000				413.50	413.50	0.64	10.75	0	0	0	0
聚乙烯	l2609-C-7200				289.50	289.50	0.53	10.20	0	0	0	0
聚乙烯	l2609-C-7400				212.50	212.50	0.42	10.59	0	0	0	0
聚乙烯	l2609-C-7600				174	174	0.34	11.74	0	0	0	0
聚乙烯	l2609-C-7800				154	154	0.29	13.19	0	0	0	0
聚乙烯	l2609-C-8000				141.50	141.50	0.25	14.65	0	1	0	0
聚乙烯	l2609-P-6400				96	96	-0.17	14.60	0	6	0	0
聚乙烯	l2609-P-6600				116	116	-0.21	13.21	0	0	0	0
聚乙烯	l2609-P-6800				143	143	-0.27	11.87	0	0	0	0
聚乙烯	l2609-P-7000				186	186	-0.35	10.75	0	0	0	0
聚乙烯	l2609-P-7200				260	260	-0.46	10.20	0	0	0	0
聚乙烯	l2609-P-7400				381	381	-0.57	10.59	0	0	0	0
聚乙烯	l2609-P-7600				540.50	540.50	-0.65	11.74	0	0	0	0
聚乙烯	l2609-P-7800				718.50	718.50	-0.70	13.19	0	0	0	0
聚乙烯	l2609-P-8000				904	904	-0.74	14.65	0	0	0	0

相关资讯: