大连商品交易所09月25日焦炭收盘行情
发布时间：2025年09月25日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2510 | 1,630 | 1,650 | 1,624.50 | 1,650 | 1,645 | 16 | 253 | -7 | 263.21 |
| 焦炭 | j2511 | 1,657.50 | 1,689.50 | 1,643 | 1,680 | 1,667 | 351 | 416 | 24 | 5,852.29 |
| 焦炭 | j2512 | 1,705 | 1,724.50 | 1,705 | 1,724.50 | 1,715.50 | 11 | 112 | 1 | 188.75 |
| 焦炭 | j2601 | 1,730 | 1,767 | 1,715 | 1,760 | 1,741 | 26,758 | 45,691 | 704 | 465,956.51 |
| 焦炭 | j2602 | | | | 1,757.50 | 1,757.50 | 0 | 18 | 0 | 0 |
| 焦炭 | j2603 | | | | 1,783 | 1,783 | 0 | 15 | 0 | 0 |
| 焦炭 | j2604 | | | | 1,841.50 | 1,841.50 | 0 | 33 | 0 | 0 |
| 焦炭 | j2605 | 1,863 | 1,906 | 1,860.50 | 1,900 | 1,885.50 | 1,467 | 6,797 | 103 | 27,662.21 |
| 焦炭 | j2606 | 1,888.50 | 1,904.50 | 1,888.50 | 1,903.50 | 1,901 | 5 | 14 | -3 | 95.06 |
| 焦炭 | j2607 | 1,900 | 1,916.50 | 1,900 | 1,916 | 1,910.50 | 3 | 6 | -2 | 57.32 |
| 焦炭 | j2608 | | | | 1,919.50 | 1,919.50 | 0 | 9 | 0 | 0 |
| 焦炭 | j2609 | 1,938 | 1,966 | 1,938 | 1,966 | 1,956.50 | 14 | 77 | 2 | 273.92 |
打印