-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | 0.9942 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | 0.9903 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 0 | 0.00 | 0.9847 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.9763 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | 0.9637 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 119 | 0.00 | 0.9443 |
| TA511C4400 | 222.00 | 274.00 | 210.00 | 272.00 | 245.00 | 165 | 308 | 19.89 | 0.9146 |
| TA511C4450 | 177.00 | 226.50 | 165.50 | 223.50 | 199.00 | 299 | 466 | 30.87 | 0.8699 |
| TA511C4500 | 139.50 | 184.00 | 124.50 | 177.50 | 156.00 | 1,031 | 937 | 76.36 | 0.8051 |
| TA511C4550 | 95.00 | 142.50 | 89.50 | 132.50 | 117.00 | 2,869 | 1,818 | 173.74 | 0.7147 |
| TA511C4600 | 74.00 | 104.50 | 61.50 | 93.00 | 84.00 | 9,347 | 2,918 | 376.04 | 0.6008 |
| TA511C4650 | 50.00 | 73.50 | 42.00 | 66.00 | 58.50 | 18,394 | 4,717 | 514.87 | 0.4767 |
| TA511C4700 | 37.00 | 50.50 | 28.50 | 45.00 | 40.50 | 30,779 | 7,426 | 621.55 | 0.3617 |
| TA511C4750 | 26.00 | 35.50 | 20.00 | 31.50 | 28.50 | 21,184 | 6,789 | 305.43 | 0.2701 |
| TA511C4800 | 18.50 | 25.50 | 15.00 | 22.00 | 21.00 | 15,448 | 8,415 | 160.49 | 0.2034 |
| TA511C4850 | 15.00 | 19.00 | 11.50 | 16.50 | 16.00 | 13,109 | 4,840 | 102.47 | 0.1555 |
| TA511C4900 | 11.00 | 15.00 | 9.00 | 12.50 | 12.50 | 11,129 | 5,197 | 67.50 | 0.1210 |
| TA511C4950 | 9.00 | 12.00 | 7.00 | 9.50 | 10.50 | 5,085 | 2,439 | 25.52 | 0.0968 |
| TA511C5000 | 8.50 | 10.00 | 6.50 | 8.00 | 8.50 | 5,652 | 11,831 | 24.07 | 0.0777 |
| TA511C5100 | 6.00 | 7.00 | 5.00 | 6.00 | 6.00 | 1,916 | 5,524 | 5.65 | 0.0521 |
| TA511C5200 | 4.00 | 4.50 | 3.00 | 4.00 | 4.00 | 2,376 | 3,277 | 4.75 | 0.0357 |
| TA511C5300 | 4.00 | 4.00 | 1.50 | 3.00 | 3.00 | 658 | 2,547 | 0.94 | 0.0252 |
| TA511C5400 | 2.50 | 2.50 | 1.50 | 2.00 | 2.00 | 1,399 | 4,341 | 1.45 | 0.0183 |
| 小计 | 140,840 | 73,909 | 2,511.59 | ||||||
| TA511P4100 | 2.00 | 2.50 | 1.50 | 2.00 | 0.50 | 925 | 1,263 | 0.90 | -0.0067 |
| TA511P4150 | 2.50 | 2.50 | 2.00 | 2.50 | 1.00 | 1,042 | 868 | 1.18 | -0.0103 |
| TA511P4200 | 3.50 | 4.00 | 2.50 | 3.00 | 1.00 | 683 | 1,543 | 1.02 | -0.0157 |
| TA511P4250 | 5.00 | 5.00 | 3.00 | 3.50 | 2.00 | 2,352 | 1,357 | 4.57 | -0.0238 |
| TA511P4300 | 7.00 | 7.00 | 4.50 | 5.50 | 3.00 | 4,263 | 4,296 | 11.88 | -0.0362 |
| TA511P4350 | 8.00 | 9.00 | 5.50 | 7.50 | 4.50 | 2,448 | 1,462 | 8.52 | -0.0554 |
| TA511P4400 | 12.50 | 13.00 | 7.50 | 10.00 | 7.00 | 9,775 | 7,239 | 46.56 | -0.0848 |
| TA511P4450 | 18.00 | 18.00 | 10.00 | 12.50 | 11.50 | 11,423 | 4,672 | 71.93 | -0.1293 |
| TA511P4500 | 25.00 | 27.50 | 15.50 | 18.50 | 18.00 | 24,629 | 8,696 | 248.99 | -0.1939 |
| TA511P4550 | 40.00 | 42.00 | 24.50 | 26.00 | 29.00 | 17,353 | 7,002 | 263.25 | -0.2842 |
| TA511P4600 | 58.00 | 64.00 | 37.00 | 40.00 | 46.00 | 16,497 | 9,212 | 379.04 | -0.3980 |
| TA511P4650 | 93.00 | 93.00 | 56.00 | 59.50 | 70.50 | 6,181 | 3,758 | 213.24 | -0.5222 |
| TA511P4700 | 120.00 | 129.50 | 84.50 | 88.50 | 102.50 | 1,057 | 1,837 | 52.29 | -0.6372 |
| TA511P4750 | 162.50 | 170.50 | 119.00 | 123.00 | 140.50 | 796 | 1,021 | 55.59 | -0.7288 |
| TA511P4800 | 206.00 | 208.50 | 158.00 | 162.50 | 183.00 | 320 | 990 | 28.13 | -0.7957 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 1 | 787 | 0.11 | -0.8437 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 373 | 0.00 | -0.8783 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 453 | 0.00 | -0.9026 |
| TA511P5000 | 352.00 | 352.00 | 352.00 | 352.00 | 370.00 | 1 | 227 | 0.18 | -0.9219 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 180 | 0.00 | -0.9477 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 41 | 0.00 | -0.9643 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 1 | 0.00 | -0.9751 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 763.50 | 0 | 0 | 0.00 | -0.9822 |
| 小计 | 99,746 | 57,278 | 1,387.37 | ||||||
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 0 | 0.00 | 0.9510 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | 0.9363 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | 0.9193 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 0.8978 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | 0.8710 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 54 | 0.00 | 0.8394 |
| TA512C4400 | 258.50 | 304.00 | 258.50 | 304.00 | 287.00 | 173 | 178 | 23.71 | 0.8012 |
| TA512C4450 | 226.50 | 255.00 | 221.50 | 255.00 | 248.00 | 170 | 174 | 19.89 | 0.7551 |
| TA512C4500 | 191.00 | 217.00 | 186.50 | 217.00 | 211.00 | 137 | 118 | 13.65 | 0.7025 |
| TA512C4550 | 155.50 | 190.00 | 155.50 | 190.00 | 177.00 | 82 | 122 | 7.13 | 0.6437 |
| TA512C4600 | 127.50 | 157.00 | 127.50 | 157.00 | 146.50 | 52 | 159 | 3.76 | 0.5801 |
| TA512C4650 | 105.50 | 126.00 | 103.50 | 126.00 | 120.50 | 83 | 193 | 4.60 | 0.5140 |
| TA512C4700 | 87.50 | 109.50 | 83.00 | 109.50 | 98.50 | 126 | 227 | 5.92 | 0.4486 |
| TA512C4750 | 67.50 | 88.00 | 67.50 | 88.00 | 80.50 | 133 | 287 | 5.18 | 0.3870 |
| TA512C4800 | 56.50 | 73.00 | 53.50 | 72.50 | 65.50 | 145 | 198 | 4.45 | 0.3308 |
| TA512C4850 | 46.50 | 60.50 | 46.50 | 60.50 | 53.00 | 300 | 401 | 7.89 | 0.2802 |
| TA512C4900 | 36.00 | 48.50 | 36.00 | 48.50 | 44.00 | 325 | 271 | 6.73 | 0.2377 |
| TA512C4950 | 30.00 | 40.50 | 28.50 | 40.50 | 36.00 | 433 | 218 | 7.71 | 0.2011 |
| TA512C5000 | 24.00 | 34.50 | 23.50 | 33.50 | 29.50 | 782 | 302 | 11.95 | 0.1690 |
| TA512C5100 | 18.00 | 24.00 | 17.50 | 24.00 | 20.50 | 134 | 337 | 1.41 | 0.1205 |
| TA512C5200 | 11.00 | 15.50 | 11.00 | 15.50 | 14.50 | 26 | 201 | 0.17 | 0.0867 |
| TA512C5300 | 7.50 | 12.00 | 7.50 | 12.00 | 10.50 | 60 | 288 | 0.31 | 0.0632 |
| TA512C5400 | 8.00 | 9.50 | 5.50 | 9.50 | 7.50 | 383 | 655 | 1.30 | 0.0465 |
| 小计 | 3,544 | 4,383 | 125.74 | ||||||
| TA512P4100 | 10.00 | 11.00 | 9.00 | 9.00 | 7.50 | 148 | 149 | 0.78 | -0.0487 |
| TA512P4150 | 12.50 | 12.50 | 11.00 | 11.00 | 10.00 | 46 | 200 | 0.26 | -0.0630 |
| TA512P4200 | 15.50 | 15.50 | 13.50 | 13.50 | 13.00 | 27 | 390 | 0.20 | -0.0796 |
| TA512P4250 | 20.00 | 20.50 | 17.00 | 17.00 | 17.00 | 79 | 229 | 0.70 | -0.1007 |
| TA512P4300 | 25.50 | 26.00 | 20.50 | 20.50 | 22.00 | 41 | 333 | 0.52 | -0.1272 |
| TA512P4350 | 32.50 | 39.00 | 26.00 | 26.00 | 28.00 | 188 | 246 | 2.98 | -0.1586 |
| TA512P4400 | 44.00 | 48.00 | 31.50 | 32.50 | 36.00 | 534 | 389 | 9.60 | -0.1965 |
| TA512P4450 | 54.00 | 59.00 | 40.00 | 42.00 | 46.50 | 234 | 356 | 5.73 | -0.2424 |
| TA512P4500 | 69.50 | 73.00 | 52.50 | 52.50 | 59.50 | 248 | 330 | 7.87 | -0.2948 |
| TA512P4550 | 88.00 | 90.00 | 68.00 | 68.50 | 75.50 | 240 | 257 | 9.41 | -0.3534 |
| TA512P4600 | 109.00 | 110.50 | 86.00 | 86.00 | 95.00 | 174 | 347 | 8.55 | -0.4169 |
| TA512P4650 | 136.00 | 140.00 | 108.50 | 108.50 | 118.50 | 103 | 233 | 6.50 | -0.4830 |
| TA512P4700 | 165.00 | 167.00 | 137.00 | 137.00 | 146.50 | 78 | 100 | 6.02 | -0.5484 |
| TA512P4750 | 200.50 | 200.50 | 185.00 | 185.50 | 178.00 | 23 | 60 | 2.23 | -0.6101 |
| TA512P4800 | 225.50 | 226.00 | 219.50 | 219.50 | 213.00 | 3 | 18 | 0.34 | -0.6665 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 7 | 0.00 | -0.7172 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 10 | 0.00 | -0.7599 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 1 | 0.00 | -0.7967 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | -0.8290 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.8780 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | -0.9124 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | -0.9365 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | -0.9539 |
| 小计 | 2,166 | 3,655 | 61.68 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 864.50 | 0 | 11 | 0.00 | 0.9615 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 8 | 0.00 | 0.9550 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 9 | 0.00 | 0.9468 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 13 | 0.00 | 0.9374 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 35 | 0.00 | 0.9276 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 625.50 | 0 | 0 | 0.00 | 0.9144 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 24 | 0.00 | 0.9005 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 84 | 0.00 | 0.8838 |
| TA601C4200 | 499.50 | 513.50 | 499.50 | 511.50 | 488.00 | 9 | 259 | 2.28 | 0.8646 |
| TA601C4250 | 465.50 | 465.50 | 465.50 | 465.50 | 443.50 | 2 | 249 | 0.47 | 0.8427 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 206 | 0.00 | 0.8166 |
| TA601C4350 | 375.50 | 375.50 | 375.50 | 375.50 | 358.50 | 2 | 184 | 0.37 | 0.7872 |
| TA601C4400 | 298.00 | 337.50 | 292.50 | 337.50 | 318.50 | 57 | 472 | 9.04 | 0.7530 |
| TA601C4450 | 265.00 | 302.00 | 264.00 | 302.00 | 280.50 | 91 | 618 | 12.77 | 0.7143 |
| TA601C4500 | 230.00 | 265.00 | 230.00 | 265.00 | 244.50 | 57 | 549 | 7.01 | 0.6716 |
| TA601C4550 | 202.00 | 233.00 | 195.50 | 231.00 | 212.50 | 97 | 774 | 10.39 | 0.6238 |
| TA601C4600 | 175.00 | 201.50 | 163.00 | 194.00 | 183.00 | 239 | 1,075 | 21.48 | 0.5738 |
| TA601C4650 | 150.50 | 175.00 | 142.00 | 172.00 | 157.50 | 607 | 1,591 | 48.24 | 0.5223 |
| TA601C4700 | 129.50 | 149.00 | 122.50 | 146.50 | 136.00 | 1,061 | 2,554 | 69.32 | 0.4718 |
| TA601C4750 | 112.00 | 128.50 | 105.00 | 124.00 | 117.50 | 749 | 1,757 | 44.47 | 0.4237 |
| TA601C4800 | 97.50 | 112.00 | 91.50 | 107.00 | 102.50 | 922 | 3,108 | 46.80 | 0.3797 |
| TA601C4850 | 84.00 | 96.00 | 80.50 | 94.00 | 90.00 | 609 | 1,849 | 26.76 | 0.3401 |
| TA601C4900 | 71.50 | 86.00 | 71.00 | 82.50 | 79.50 | 893 | 3,705 | 35.00 | 0.3049 |
| TA601C4950 | 65.50 | 75.50 | 62.50 | 73.00 | 71.00 | 742 | 4,393 | 25.28 | 0.2741 |
| TA601C5000 | 60.00 | 69.00 | 58.00 | 65.00 | 64.00 | 3,184 | 12,608 | 99.48 | 0.2474 |
| TA601C5100 | 48.00 | 56.50 | 47.00 | 54.00 | 52.50 | 2,571 | 4,136 | 64.86 | 0.2031 |
| TA601C5200 | 40.00 | 46.00 | 38.00 | 44.50 | 43.00 | 1,498 | 3,535 | 31.07 | 0.1676 |
| TA601C5300 | 33.50 | 38.50 | 33.00 | 37.00 | 37.00 | 320 | 1,780 | 5.54 | 0.1415 |
| TA601C5400 | 26.50 | 32.00 | 26.50 | 30.50 | 31.00 | 361 | 3,188 | 5.30 | 0.1192 |
| TA601C5500 | 26.50 | 28.50 | 24.00 | 28.50 | 27.00 | 163 | 2,567 | 2.12 | 0.1021 |
| TA601C5600 | 25.00 | 27.00 | 23.50 | 26.00 | 23.00 | 1,751 | 15,532 | 22.32 | 0.0869 |
| 小计 | 15,985 | 66,873 | 590.37 | ||||||
| TA601P3800 | 9.00 | 9.50 | 8.50 | 8.50 | 9.00 | 340 | 4,159 | 1.49 | -0.0388 |
| TA601P3850 | 12.50 | 13.50 | 10.50 | 10.50 | 10.50 | 34 | 484 | 0.19 | -0.0450 |
| TA601P3900 | 14.00 | 15.00 | 12.00 | 13.50 | 12.50 | 36 | 483 | 0.24 | -0.0527 |
| TA601P3950 | 16.00 | 17.00 | 11.50 | 13.50 | 14.50 | 108 | 518 | 0.69 | -0.0617 |
| TA601P4000 | 19.00 | 19.50 | 15.00 | 17.00 | 16.50 | 156 | 899 | 1.25 | -0.0712 |
| TA601P4050 | 22.00 | 22.00 | 18.50 | 19.50 | 20.00 | 33 | 848 | 0.33 | -0.0839 |
| TA601P4100 | 25.00 | 26.50 | 23.00 | 23.00 | 23.00 | 307 | 3,242 | 3.78 | -0.0975 |
| TA601P4150 | 29.00 | 30.50 | 26.00 | 26.00 | 27.00 | 626 | 2,146 | 8.63 | -0.1138 |
| TA601P4200 | 34.00 | 35.50 | 29.50 | 30.50 | 32.00 | 669 | 1,437 | 10.67 | -0.1327 |
| TA601P4250 | 40.00 | 41.00 | 35.50 | 35.50 | 37.50 | 470 | 1,097 | 8.83 | -0.1543 |
| TA601P4300 | 48.00 | 49.50 | 37.50 | 39.00 | 44.00 | 1,157 | 2,501 | 25.67 | -0.1800 |
| TA601P4350 | 56.50 | 58.00 | 45.00 | 45.00 | 52.00 | 1,309 | 2,308 | 33.63 | -0.2091 |
| TA601P4400 | 69.00 | 69.50 | 57.00 | 58.00 | 62.00 | 1,130 | 2,840 | 35.14 | -0.2430 |
| TA601P4450 | 80.00 | 82.50 | 68.50 | 68.50 | 73.50 | 434 | 2,643 | 16.10 | -0.2815 |
| TA601P4500 | 82.50 | 98.50 | 80.00 | 84.50 | 87.50 | 1,205 | 6,426 | 52.23 | -0.3240 |
| TA601P4550 | 116.00 | 117.50 | 96.00 | 98.50 | 105.00 | 639 | 3,276 | 34.46 | -0.3716 |
| TA601P4600 | 131.50 | 139.50 | 114.50 | 118.00 | 125.50 | 946 | 3,839 | 59.46 | -0.4215 |
| TA601P4650 | 162.00 | 167.50 | 136.50 | 140.00 | 149.50 | 541 | 2,082 | 38.84 | -0.4730 |
| TA601P4700 | 192.00 | 195.50 | 163.50 | 165.00 | 178.00 | 105 | 2,051 | 9.80 | -0.5235 |
| TA601P4750 | 223.50 | 229.50 | 193.00 | 194.00 | 209.00 | 100 | 1,143 | 10.62 | -0.5717 |
| TA601P4800 | 262.00 | 264.50 | 226.50 | 227.00 | 244.00 | 143 | 805 | 17.36 | -0.6159 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 877 | 0.00 | -0.6556 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 939 | 0.00 | -0.6910 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 542 | 0.00 | -0.7220 |
| TA601P5000 | 413.00 | 413.00 | 382.50 | 382.50 | 404.50 | 2 | 607 | 0.40 | -0.7489 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 349 | 0.00 | -0.7936 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 285 | 0.00 | -0.8296 |
| TA601P5300 | 682.00 | 682.00 | 668.50 | 668.50 | 676.50 | 5 | 39 | 1.70 | -0.8562 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 22 | 0.00 | -0.8790 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 18 | 0.00 | -0.8966 |
| TA601P5600 | 995.00 | 995.00 | 995.00 | 995.00 | 962.00 | 4 | 190 | 1.99 | -0.9124 |
| 小计 | 10,499 | 49,095 | 373.53 | ||||||
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 597.50 | 0 | 0 | 0.00 | 0.8335 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 556.50 | 0 | 0 | 0.00 | 0.8123 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 1 | 0.00 | 0.7890 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 1 | 0.00 | 0.7638 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 1 | 0.00 | 0.7380 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 62 | 0.00 | 0.7093 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 6 | 0.00 | 0.6802 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 5 | 0.00 | 0.6491 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 6 | 0.00 | 0.6170 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 14 | 0.00 | 0.5841 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 13 | 0.00 | 0.5500 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 7 | 0.00 | 0.5159 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 12 | 0.00 | 0.4832 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 92 | 0.00 | 0.4518 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 69 | 0.00 | 0.4224 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 25 | 0.00 | 0.3946 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 27 | 0.00 | 0.3676 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 54 | 0.00 | 0.3434 |
| TA605C5100 | 115.00 | 115.00 | 115.00 | 115.00 | 116.00 | 1 | 40 | 0.06 | 0.2977 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 77 | 0.00 | 0.2592 |
| TA605C5300 | 86.00 | 93.00 | 86.00 | 88.50 | 84.00 | 38 | 79 | 1.71 | 0.2241 |
| TA605C5400 | 63.00 | 82.50 | 62.50 | 72.50 | 72.00 | 99 | 111 | 3.47 | 0.1951 |
| 小计 | 138 | 702 | 5.24 | ||||||
| TA605P4150 | 61.00 | 61.50 | 56.50 | 56.50 | 57.00 | 28 | 86 | 0.83 | -0.1595 |
| TA605P4200 | 68.50 | 71.50 | 68.50 | 68.50 | 65.50 | 15 | 169 | 0.52 | -0.1800 |
| TA605P4250 | 80.00 | 80.00 | 80.00 | 80.00 | 75.50 | 3 | 404 | 0.12 | -0.2026 |
| TA605P4300 | 83.50 | 83.50 | 83.50 | 83.50 | 87.00 | 3 | 376 | 0.13 | -0.2271 |
| TA605P4350 | 98.00 | 98.00 | 98.00 | 98.00 | 99.00 | 6 | 248 | 0.29 | -0.2524 |
| TA605P4400 | 115.00 | 115.00 | 108.00 | 109.50 | 113.50 | 11 | 126 | 0.61 | -0.2806 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 55 | 0.00 | -0.3093 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 33 | 0.00 | -0.3400 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 20 | 0.00 | -0.3718 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 15 | 0.00 | -0.4046 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 13 | 0.00 | -0.4385 |
| TA605P4700 | 245.50 | 245.50 | 245.50 | 245.50 | 230.50 | 1 | 23 | 0.12 | -0.4727 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 18 | 0.00 | -0.5053 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 19 | 0.00 | -0.5369 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 18 | 0.00 | -0.5664 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 15 | 0.00 | -0.5945 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 9 | 0.00 | -0.6218 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 11 | 0.00 | -0.6462 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 12 | 0.00 | -0.6928 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 6 | 0.00 | -0.7321 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 12 | 0.00 | -0.7683 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.00 | 0 | 9 | 0.00 | -0.7984 |
| 小计 | 67 | 1,697 | 2.63 | ||||||
| TA合计 | 272,985 | 257,592 | 5,058.15 | ||||||
| 总计 | 272,985 | 257,592 | 5,058.15 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印