-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9878 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | 0.9827 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 101 | 0.00 | 0.9761 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.9674 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.9544 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.9368 |
| MA511C2175 | 122.50 | 122.50 | 122.50 | 122.50 | 127.00 | 1 | 102 | 0.12 | 0.9121 |
| MA511C2200 | 97.00 | 109.50 | 96.50 | 107.00 | 103.50 | 140 | 356 | 14.25 | 0.8763 |
| MA511C2225 | 74.00 | 85.50 | 71.50 | 83.50 | 81.00 | 167 | 451 | 13.20 | 0.8235 |
| MA511C2250 | 54.50 | 64.50 | 51.00 | 62.00 | 59.50 | 581 | 661 | 33.93 | 0.7457 |
| MA511C2275 | 41.00 | 46.00 | 34.50 | 43.00 | 41.00 | 1,295 | 1,673 | 52.34 | 0.6334 |
| MA511C2300 | 29.50 | 32.50 | 24.00 | 29.50 | 27.00 | 15,718 | 4,405 | 440.15 | 0.4941 |
| MA511C2325 | 19.50 | 23.00 | 17.00 | 20.50 | 18.00 | 10,884 | 5,714 | 213.27 | 0.3643 |
| MA511C2350 | 14.00 | 16.50 | 12.00 | 15.00 | 13.50 | 11,083 | 8,382 | 157.87 | 0.2729 |
| MA511C2375 | 9.50 | 11.50 | 9.00 | 10.50 | 11.00 | 8,835 | 5,087 | 90.35 | 0.2140 |
| MA511C2400 | 7.50 | 9.00 | 6.50 | 8.00 | 9.50 | 6,560 | 5,372 | 50.21 | 0.1751 |
| MA511C2425 | 5.00 | 6.50 | 5.00 | 5.50 | 8.50 | 3,516 | 4,091 | 19.53 | 0.1465 |
| MA511C2450 | 4.00 | 4.50 | 4.00 | 4.50 | 7.50 | 2,490 | 2,979 | 10.95 | 0.1237 |
| MA511C2475 | 3.00 | 3.50 | 2.50 | 3.00 | 6.50 | 1,673 | 2,036 | 5.29 | 0.1066 |
| MA511C2500 | 2.50 | 3.00 | 2.00 | 2.50 | 6.00 | 4,632 | 3,783 | 11.98 | 0.0920 |
| MA511C2550 | 1.50 | 2.00 | 1.50 | 1.50 | 5.00 | 331 | 1,145 | 0.71 | 0.0702 |
| MA511C2600 | 1.50 | 1.50 | 1.00 | 1.50 | 4.00 | 224 | 3,268 | 0.31 | 0.0540 |
| MA511C2650 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 211 | 2,457 | 0.28 | 0.0423 |
| MA511C2700 | 0.50 | 1.00 | 0.50 | 0.50 | 2.50 | 198 | 1,082 | 0.12 | 0.0336 |
| MA511C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 144 | 605 | 0.07 | 0.0266 |
| MA511C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 2 | 494 | 0.00 | 0.0215 |
| MA511C2850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 40 | 1,909 | 0.02 | 0.0173 |
| 小计 | 68,725 | 56,153 | 1,114.94 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 131 | 743 | 0.07 | -0.0126 |
| MA511P2050 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 228 | 788 | 0.11 | -0.0176 |
| MA511P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 9 | 843 | 0.00 | -0.0241 |
| MA511P2100 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 33 | 975 | 0.03 | -0.0325 |
| MA511P2125 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 391 | 1,214 | 0.42 | -0.0453 |
| MA511P2150 | 1.50 | 2.00 | 1.50 | 1.50 | 3.00 | 132 | 1,538 | 0.22 | -0.0628 |
| MA511P2175 | 2.50 | 2.50 | 2.00 | 2.50 | 4.00 | 697 | 1,483 | 1.55 | -0.0874 |
| MA511P2200 | 3.50 | 4.00 | 3.00 | 3.00 | 5.50 | 2,688 | 4,265 | 8.94 | -0.1230 |
| MA511P2225 | 6.00 | 7.00 | 4.50 | 5.00 | 8.00 | 8,303 | 2,554 | 47.80 | -0.1756 |
| MA511P2250 | 10.00 | 12.50 | 8.00 | 9.00 | 11.50 | 13,478 | 8,392 | 130.93 | -0.2533 |
| MA511P2275 | 19.50 | 22.00 | 14.50 | 15.50 | 18.00 | 6,257 | 5,600 | 109.28 | -0.3655 |
| MA511P2300 | 31.50 | 35.00 | 25.50 | 26.50 | 29.00 | 3,944 | 4,128 | 117.36 | -0.5048 |
| MA511P2325 | 52.00 | 52.00 | 41.00 | 43.50 | 45.00 | 596 | 2,099 | 27.36 | -0.6346 |
| MA511P2350 | 71.50 | 72.00 | 59.50 | 62.50 | 65.50 | 264 | 986 | 17.54 | -0.7261 |
| MA511P2375 | 93.50 | 93.50 | 80.50 | 83.00 | 88.00 | 104 | 602 | 8.75 | -0.7850 |
| MA511P2400 | 113.00 | 115.00 | 104.50 | 104.50 | 111.50 | 78 | 353 | 8.59 | -0.8241 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 228 | 0.00 | -0.8527 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 84 | 0.00 | -0.8757 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 44 | 0.00 | -0.8927 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 36 | 0.00 | -0.9075 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 26 | 0.00 | -0.9294 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 38 | 0.00 | -0.9458 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 21 | 0.00 | -0.9576 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 12 | 0.00 | -0.9665 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 9 | 0.00 | -0.9737 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 3 | 0.00 | -0.9790 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -0.9833 |
| 小计 | 37,333 | 37,064 | 478.96 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.9624 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.9507 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.9339 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | 0.9125 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.8847 |
| MA512C2200 | 150.00 | 150.00 | 150.00 | 150.00 | 143.50 | 1 | 1 | 0.15 | 0.8483 |
| MA512C2225 | 121.00 | 127.50 | 121.00 | 123.00 | 123.00 | 6 | 152 | 0.74 | 0.8011 |
| MA512C2250 | 102.00 | 108.00 | 99.50 | 104.00 | 104.00 | 41 | 144 | 4.26 | 0.7438 |
| MA512C2275 | 89.50 | 89.50 | 85.50 | 86.00 | 86.50 | 36 | 132 | 3.13 | 0.6778 |
| MA512C2300 | 70.50 | 70.50 | 70.50 | 70.50 | 71.50 | 11 | 84 | 0.78 | 0.6062 |
| MA512C2325 | 62.00 | 62.00 | 58.50 | 60.00 | 59.00 | 35 | 47 | 2.11 | 0.5333 |
| MA512C2350 | 50.50 | 50.50 | 46.00 | 46.00 | 48.50 | 38 | 284 | 1.82 | 0.4631 |
| MA512C2375 | 41.50 | 42.00 | 39.50 | 42.00 | 40.00 | 48 | 379 | 1.95 | 0.3984 |
| MA512C2400 | 35.00 | 35.00 | 30.50 | 32.00 | 33.00 | 68 | 386 | 2.29 | 0.3403 |
| MA512C2425 | 27.00 | 28.50 | 27.00 | 27.50 | 27.00 | 30 | 317 | 0.83 | 0.2896 |
| MA512C2450 | 22.50 | 24.00 | 21.50 | 23.00 | 23.00 | 244 | 176 | 5.47 | 0.2472 |
| MA512C2475 | 18.50 | 20.00 | 17.50 | 19.00 | 19.00 | 310 | 290 | 5.85 | 0.2100 |
| MA512C2500 | 16.00 | 16.50 | 15.00 | 16.00 | 16.00 | 284 | 369 | 4.59 | 0.1792 |
| MA512C2550 | 11.00 | 11.50 | 11.00 | 11.00 | 11.50 | 52 | 235 | 0.59 | 0.1308 |
| MA512C2600 | 8.00 | 8.00 | 8.00 | 8.00 | 8.50 | 30 | 172 | 0.25 | 0.0966 |
| MA512C2650 | 6.00 | 6.00 | 5.50 | 5.50 | 6.00 | 8 | 249 | 0.05 | 0.0720 |
| MA512C2700 | 4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 10 | 262 | 0.04 | 0.0538 |
| MA512C2750 | 3.00 | 4.00 | 3.00 | 4.00 | 3.50 | 125 | 280 | 0.44 | 0.0405 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 89 | 0.00 | 0.0313 |
| MA512C2850 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 56 | 358 | 0.14 | 0.0236 |
| 小计 | 1,433 | 4,406 | 35.48 | ||||||
| MA512P2075 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 20 | 53 | 0.05 | -0.0377 |
| MA512P2100 | 3.50 | 3.50 | 3.50 | 3.50 | 3.00 | 12 | 260 | 0.04 | -0.0490 |
| MA512P2125 | 4.50 | 5.00 | 4.50 | 4.50 | 4.50 | 169 | 238 | 0.76 | -0.0653 |
| MA512P2150 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 146 | 242 | 0.81 | -0.0863 |
| MA512P2175 | 8.00 | 8.00 | 7.50 | 7.50 | 8.00 | 186 | 193 | 1.49 | -0.1137 |
| MA512P2200 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 210 | 804 | 2.36 | -0.1497 |
| MA512P2225 | 17.00 | 17.00 | 15.00 | 15.50 | 15.00 | 222 | 326 | 3.42 | -0.1966 |
| MA512P2250 | 22.50 | 22.50 | 20.00 | 20.50 | 21.00 | 304 | 339 | 6.44 | -0.2536 |
| MA512P2275 | 32.00 | 32.00 | 27.50 | 28.50 | 29.00 | 74 | 365 | 2.17 | -0.3194 |
| MA512P2300 | 44.50 | 44.50 | 37.00 | 37.00 | 39.00 | 67 | 338 | 2.66 | -0.3909 |
| MA512P2325 | 52.50 | 53.50 | 48.50 | 48.50 | 51.00 | 13 | 252 | 0.69 | -0.4637 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 297 | 0.00 | -0.5340 |
| MA512P2375 | 81.50 | 81.50 | 81.50 | 81.50 | 82.00 | 11 | 299 | 0.90 | -0.5987 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 141 | 0.00 | -0.6569 |
| MA512P2425 | 120.50 | 120.50 | 120.00 | 120.00 | 119.00 | 6 | 97 | 0.72 | -0.7078 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 23 | 0.00 | -0.7504 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 38 | 0.00 | -0.7877 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 12 | 0.00 | -0.8188 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 3 | 0.00 | -0.8676 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 3 | 0.00 | -0.9023 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 3 | 0.00 | -0.9275 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 3 | 0.00 | -0.9463 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 3 | 0.00 | -0.9602 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 3 | 0.00 | -0.9700 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | -0.9782 |
| 小计 | 1,440 | 4,335 | 22.49 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 1 | 0.00 | 0.9459 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | 0.9394 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 2 | 0.00 | 0.9324 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 1 | 0.00 | 0.9242 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 1 | 0.00 | 0.9131 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 4 | 0.00 | 0.9003 |
| MA601C2150 | 215.50 | 220.00 | 215.50 | 218.00 | 217.00 | 66 | 63 | 14.39 | 0.8837 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 19 | 0.00 | 0.8616 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 309 | 0.00 | 0.8328 |
| MA601C2225 | 148.00 | 150.00 | 148.00 | 150.00 | 151.00 | 2 | 84 | 0.30 | 0.7968 |
| MA601C2250 | 135.50 | 137.50 | 130.00 | 134.50 | 132.00 | 66 | 241 | 8.87 | 0.7505 |
| MA601C2275 | 115.50 | 118.50 | 114.00 | 116.50 | 115.00 | 80 | 406 | 9.24 | 0.6979 |
| MA601C2300 | 105.00 | 106.00 | 98.00 | 103.00 | 100.00 | 829 | 715 | 83.52 | 0.6415 |
| MA601C2325 | 92.00 | 92.00 | 83.50 | 88.00 | 87.00 | 204 | 546 | 17.83 | 0.5842 |
| MA601C2350 | 74.50 | 82.50 | 74.00 | 76.50 | 76.00 | 571 | 7,413 | 44.44 | 0.5283 |
| MA601C2375 | 67.00 | 71.50 | 64.00 | 65.00 | 67.00 | 1,494 | 6,210 | 100.51 | 0.4761 |
| MA601C2400 | 58.00 | 62.50 | 55.00 | 56.50 | 59.00 | 2,806 | 6,534 | 162.15 | 0.4279 |
| MA601C2425 | 52.00 | 55.50 | 48.50 | 50.00 | 52.50 | 473 | 2,956 | 24.48 | 0.3849 |
| MA601C2450 | 47.00 | 48.50 | 42.00 | 43.50 | 46.50 | 508 | 2,490 | 22.79 | 0.3460 |
| MA601C2475 | 42.00 | 43.00 | 38.00 | 39.00 | 41.50 | 497 | 1,821 | 19.82 | 0.3118 |
| MA601C2500 | 37.50 | 41.00 | 33.50 | 36.00 | 37.00 | 6,002 | 14,777 | 217.60 | 0.2807 |
| MA601C2550 | 30.50 | 32.50 | 26.00 | 27.50 | 30.00 | 1,303 | 4,108 | 37.77 | 0.2291 |
| MA601C2600 | 24.50 | 27.00 | 22.00 | 23.50 | 25.00 | 1,478 | 7,418 | 36.42 | 0.1893 |
| MA601C2650 | 20.00 | 22.00 | 17.00 | 18.50 | 20.50 | 1,327 | 4,026 | 26.54 | 0.1568 |
| MA601C2700 | 19.00 | 19.50 | 15.00 | 15.50 | 17.00 | 674 | 4,526 | 11.32 | 0.1303 |
| MA601C2750 | 16.00 | 16.00 | 13.00 | 13.00 | 14.50 | 177 | 2,370 | 2.51 | 0.1099 |
| MA601C2800 | 13.50 | 14.00 | 11.50 | 12.00 | 12.00 | 749 | 4,882 | 9.53 | 0.0920 |
| MA601C2850 | 11.50 | 12.50 | 10.00 | 10.00 | 10.50 | 878 | 3,663 | 9.73 | 0.0786 |
| 小计 | 20,184 | 75,586 | 859.76 | ||||||
| MA601P2000 | 3.00 | 3.50 | 2.50 | 3.00 | 6.00 | 167 | 2,889 | 0.51 | -0.0537 |
| MA601P2025 | 3.00 | 3.00 | 3.00 | 3.00 | 6.50 | 7 | 329 | 0.02 | -0.0599 |
| MA601P2050 | 3.50 | 3.50 | 3.50 | 3.50 | 7.00 | 1 | 521 | 0.00 | -0.0666 |
| MA601P2075 | 4.00 | 4.50 | 4.00 | 4.50 | 7.50 | 4 | 206 | 0.02 | -0.0745 |
| MA601P2100 | 6.50 | 6.50 | 6.00 | 6.50 | 8.50 | 282 | 1,024 | 1.70 | -0.0853 |
| MA601P2125 | 8.00 | 8.00 | 7.00 | 7.50 | 9.50 | 142 | 556 | 1.08 | -0.0977 |
| MA601P2150 | 10.50 | 10.50 | 9.00 | 9.50 | 11.00 | 400 | 896 | 3.95 | -0.1140 |
| MA601P2175 | 13.50 | 13.50 | 11.50 | 12.50 | 13.00 | 779 | 656 | 9.70 | -0.1356 |
| MA601P2200 | 16.50 | 18.00 | 15.00 | 15.50 | 15.50 | 1,266 | 4,463 | 19.99 | -0.1640 |
| MA601P2225 | 23.50 | 23.50 | 20.00 | 21.00 | 19.50 | 969 | 1,857 | 20.21 | -0.1997 |
| MA601P2250 | 30.00 | 30.00 | 25.50 | 27.00 | 25.50 | 1,170 | 4,319 | 31.66 | -0.2455 |
| MA601P2275 | 38.50 | 38.50 | 33.50 | 34.50 | 33.50 | 1,092 | 3,264 | 38.30 | -0.2978 |
| MA601P2300 | 47.00 | 48.50 | 41.50 | 44.00 | 43.50 | 2,539 | 14,123 | 113.43 | -0.3540 |
| MA601P2325 | 61.00 | 61.00 | 52.00 | 55.50 | 55.50 | 539 | 3,886 | 30.05 | -0.4112 |
| MA601P2350 | 74.00 | 74.50 | 65.50 | 68.00 | 69.50 | 565 | 5,809 | 38.57 | -0.4671 |
| MA601P2375 | 87.50 | 90.00 | 80.00 | 84.00 | 85.00 | 398 | 2,647 | 33.00 | -0.5192 |
| MA601P2400 | 103.50 | 104.50 | 96.00 | 98.50 | 101.50 | 125 | 6,766 | 12.58 | -0.5675 |
| MA601P2425 | 125.00 | 125.00 | 115.00 | 117.00 | 120.00 | 65 | 1,214 | 7.68 | -0.6106 |
| MA601P2450 | 144.00 | 144.50 | 140.00 | 142.50 | 139.00 | 55 | 807 | 7.83 | -0.6496 |
| MA601P2475 | 163.00 | 163.00 | 157.50 | 157.50 | 159.00 | 4 | 927 | 0.64 | -0.6840 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 1,396 | 0.00 | -0.7153 |
| MA601P2550 | 220.00 | 229.00 | 220.00 | 229.00 | 222.00 | 3 | 721 | 0.67 | -0.7674 |
| MA601P2600 | 271.00 | 271.00 | 271.00 | 271.00 | 267.00 | 1 | 276 | 0.27 | -0.8076 |
| MA601P2650 | 308.50 | 308.50 | 308.50 | 308.50 | 312.50 | 1 | 200 | 0.31 | -0.8406 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 231 | 0.00 | -0.8677 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 173 | 0.00 | -0.8886 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 0 | 0.00 | -0.9071 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 60 | 0.00 | -0.9210 |
| 小计 | 10,574 | 60,216 | 372.15 | ||||||
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | 0.8981 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | 0.8845 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.8677 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | 0.8481 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.8216 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.7909 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.7533 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | 0.7110 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 0 | 0.00 | 0.6657 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 3 | 0.00 | 0.6175 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 9 | 0.00 | 0.5701 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 9 | 0.00 | 0.5240 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 12 | 0.00 | 0.4807 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 20 | 0.00 | 0.4399 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 21 | 0.00 | 0.4032 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 33 | 0.00 | 0.3688 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 43 | 0.00 | 0.3385 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 111 | 0.00 | 0.2847 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 114 | 0.00 | 0.2417 |
| MA602C2650 | 26.50 | 26.50 | 26.50 | 26.50 | 32.00 | 3 | 42 | 0.08 | 0.2063 |
| MA602C2700 | 20.00 | 20.00 | 19.50 | 20.00 | 27.50 | 12 | 45 | 0.24 | 0.1759 |
| 小计 | 15 | 462 | 0.32 | ||||||
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 6 | 0.00 | -0.0993 |
| MA602P2125 | 17.00 | 17.00 | 17.00 | 17.00 | 13.50 | 1 | 0 | 0.02 | -0.1125 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.1288 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 3 | 0.00 | -0.1480 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 9 | 0.00 | -0.1739 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 21 | 0.00 | -0.2041 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 64 | 0.00 | -0.2412 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 54 | 0.00 | -0.2832 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 55 | 0.00 | -0.3282 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 45 | 0.00 | -0.3761 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 21 | 0.00 | -0.4234 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 4 | 0.00 | -0.4694 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 2 | 0.00 | -0.5128 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | -0.5537 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | -0.5905 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.6250 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.6555 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | -0.7098 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | -0.7533 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | -0.7893 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 0 | 0.00 | -0.8203 |
| 小计 | 1 | 284 | 0.02 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.8820 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.8578 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.8303 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.8021 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | 0.7702 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.7386 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.7038 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.6697 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.6338 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 3 | 0.00 | 0.5988 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 3 | 0.00 | 0.5636 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 9 | 0.00 | 0.5291 |
| MA605C2400 | 109.50 | 109.50 | 109.50 | 109.50 | 108.00 | 3 | 15 | 0.33 | 0.4957 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 16 | 0.00 | 0.4634 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 18 | 0.00 | 0.4323 |
| MA605C2475 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3 | 41 | 0.25 | 0.4034 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 46 | 0.00 | 0.3753 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 63 | 0.00 | 0.3256 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 66 | 0.00 | 0.2818 |
| MA605C2650 | 46.00 | 47.50 | 46.00 | 47.50 | 46.00 | 6 | 84 | 0.28 | 0.2452 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 76 | 0.00 | 0.2142 |
| MA605C2750 | 34.50 | 40.50 | 34.50 | 36.00 | 35.00 | 8 | 67 | 0.29 | 0.1882 |
| 小计 | 20 | 507 | 1.14 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 54 | 0.00 | -0.1136 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 74 | 0.00 | -0.1365 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 53 | 0.00 | -0.1627 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 46 | 0.00 | -0.1899 |
| MA605P2200 | 36.00 | 38.00 | 36.00 | 38.00 | 36.50 | 8 | 140 | 0.29 | -0.2209 |
| MA605P2225 | 42.00 | 42.00 | 42.00 | 42.00 | 44.00 | 3 | 78 | 0.13 | -0.2519 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 52 | 0.00 | -0.2860 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 63 | 0.00 | -0.3197 |
| MA605P2300 | 71.50 | 71.50 | 71.50 | 71.50 | 73.00 | 3 | 57 | 0.21 | -0.3551 |
| MA605P2325 | 83.00 | 83.00 | 83.00 | 83.00 | 84.00 | 3 | 40 | 0.25 | -0.3900 |
| MA605P2350 | 96.00 | 96.00 | 96.00 | 96.00 | 97.00 | 3 | 18 | 0.29 | -0.4250 |
| MA605P2375 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3 | 15 | 0.33 | -0.4594 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 2 | 0.00 | -0.4928 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | -0.5252 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.5565 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.5856 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.6140 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | -0.6643 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | -0.7089 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | -0.7465 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 1 | 0.00 | -0.7785 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.8056 |
| 小计 | 23 | 696 | 1.50 | ||||||
| MA合计 | 139,748 | 239,709 | 2,886.76 | ||||||
| 总计 | 139,748 | 239,709 | 2,886.76 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印