-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 3 | 0.00 | 1.0000 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 3 | 0.00 | 1.0000 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 3 | 0.00 | 1.0000 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 6 | 0.00 | 1.0000 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 19 | 0.00 | 1.0000 |
| PX511C6200 | 409.00 | 463.50 | 401.00 | 463.50 | 440.00 | 23 | 51 | 4.86 | 0.9995 |
| PX511C6300 | 302.00 | 366.50 | 293.50 | 366.50 | 340.00 | 27 | 166 | 4.19 | 0.9966 |
| PX511C6400 | 209.50 | 278.00 | 196.00 | 278.00 | 240.50 | 62 | 361 | 7.06 | 0.9824 |
| PX511C6500 | 120.50 | 178.00 | 100.00 | 178.00 | 144.00 | 954 | 1,227 | 59.67 | 0.9190 |
| PX511C6600 | 49.50 | 93.00 | 32.50 | 77.00 | 58.00 | 48,681 | 6,578 | 1,192.58 | 0.6823 |
| PX511C6700 | 13.00 | 26.00 | 8.00 | 19.00 | 16.00 | 146,455 | 15,361 | 1,171.58 | 0.2722 |
| PX511C6800 | 3.00 | 5.00 | 1.50 | 2.50 | 5.00 | 77,509 | 37,226 | 95.46 | 0.0940 |
| PX511C6900 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 9,465 | 7,024 | 3.20 | 0.0322 |
| PX511C7000 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 4,665 | 6,571 | 1.21 | 0.0113 |
| PX511C7100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 64 | 1,691 | 0.02 | 0.0039 |
| PX511C7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 602 | 2,447 | 0.15 | 0.0014 |
| PX511C7300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 963 | 0.00 | 0.0005 |
| PX511C7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 1,228 | 0.00 | 0.0002 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 543 | 0.00 | 0.0001 |
| PX511C7600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 748 | 0.00 | 0.0000 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 875 | 0.00 | 0.0000 |
| PX511C7800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 4,812 | 0.00 | 0.0000 |
| 小计 | 288,530 | 87,906 | 2,539.98 | ||||||
| PX511P5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,149 | 0.00 | 0.0000 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 716 | 0.00 | 0.0000 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,115 | 0.00 | 0.0000 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,736 | 0.00 | 0.0000 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 706 | 0.00 | -0.0001 |
| PX511P6200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 126 | 1,064 | 0.04 | -0.0006 |
| PX511P6300 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,842 | 2,530 | 0.50 | -0.0034 |
| PX511P6400 | 1.00 | 1.50 | 0.50 | 0.50 | 1.00 | 22,377 | 9,649 | 9.31 | -0.0176 |
| PX511P6500 | 6.50 | 7.50 | 0.50 | 0.50 | 4.00 | 85,164 | 26,248 | 140.66 | -0.0810 |
| PX511P6600 | 27.50 | 42.50 | 5.00 | 7.50 | 18.00 | 102,305 | 25,153 | 869.81 | -0.3177 |
| PX511P6700 | 100.00 | 116.50 | 38.50 | 45.50 | 76.00 | 11,530 | 3,217 | 309.46 | -0.7277 |
| PX511P6800 | 194.50 | 202.50 | 120.00 | 130.00 | 165.00 | 431 | 1,344 | 29.34 | -0.9059 |
| PX511P6900 | 299.50 | 304.00 | 221.00 | 224.00 | 261.50 | 67 | 535 | 8.14 | -0.9678 |
| PX511P7000 | 395.00 | 403.50 | 377.50 | 377.50 | 360.50 | 39 | 270 | 7.61 | -0.9887 |
| PX511P7100 | 459.50 | 502.00 | 457.50 | 457.50 | 460.00 | 4 | 257 | 0.94 | -0.9961 |
| PX511P7200 | 561.00 | 594.50 | 559.00 | 559.00 | 560.00 | 3 | 153 | 0.86 | -0.9987 |
| PX511P7300 | 661.50 | 694.00 | 659.50 | 659.50 | 660.00 | 3 | 99 | 1.01 | -0.9996 |
| PX511P7400 | 761.50 | 794.00 | 759.50 | 759.50 | 760.00 | 3 | 116 | 1.16 | -0.9999 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 33 | 0.00 | -1.0000 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | -1.0000 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 0 | 0.00 | -1.0000 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 223,895 | 77,090 | 1,378.82 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 0 | 0.00 | 0.9892 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 0.9804 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 642.50 | 0 | 0 | 0.00 | 0.9662 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | 0.9429 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 0 | 0.00 | 0.9065 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | 0.8521 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.7730 |
| PX512C6500 | 232.00 | 232.00 | 232.00 | 232.00 | 210.50 | 3 | 16 | 0.35 | 0.6716 |
| PX512C6600 | 170.00 | 170.00 | 170.00 | 170.00 | 152.00 | 1 | 51 | 0.09 | 0.5544 |
| PX512C6700 | 118.50 | 118.50 | 118.50 | 118.50 | 106.50 | 6 | 24 | 0.36 | 0.4365 |
| PX512C6800 | 82.50 | 83.50 | 81.00 | 83.50 | 74.50 | 23 | 45 | 0.95 | 0.3319 |
| PX512C6900 | 58.50 | 58.50 | 58.50 | 58.50 | 52.00 | 3 | 63 | 0.09 | 0.2471 |
| PX512C7000 | 109.00 | 109.00 | 40.00 | 40.00 | 36.50 | 19 | 51 | 0.44 | 0.1824 |
| PX512C7100 | 24.50 | 27.00 | 24.50 | 27.00 | 26.50 | 15 | 101 | 0.20 | 0.1349 |
| PX512C7200 | 18.00 | 24.50 | 18.00 | 23.50 | 19.50 | 14 | 164 | 0.14 | 0.1006 |
| PX512C7300 | 13.00 | 16.00 | 13.00 | 13.50 | 14.50 | 24 | 146 | 0.18 | 0.0755 |
| PX512C7400 | 11.00 | 11.00 | 10.00 | 10.00 | 10.50 | 46 | 141 | 0.23 | 0.0567 |
| PX512C7500 | 5.00 | 10.50 | 5.00 | 10.50 | 8.50 | 8 | 193 | 0.03 | 0.0440 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 96 | 0.00 | 0.0340 |
| PX512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 94 | 0.00 | 0.0264 |
| PX512C7800 | 3.00 | 6.00 | 3.00 | 3.50 | 4.00 | 17 | 129 | 0.03 | 0.0209 |
| 小计 | 179 | 1,314 | 3.07 | ||||||
| PX512P5800 | 3.00 | 4.50 | 1.50 | 2.00 | 2.00 | 42 | 239 | 0.05 | -0.0121 |
| PX512P5900 | 1.00 | 2.00 | 1.00 | 2.00 | 3.00 | 35 | 56 | 0.03 | -0.0203 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 24 | 0.00 | -0.0339 |
| PX512P6100 | 13.00 | 13.00 | 13.00 | 13.00 | 9.00 | 6 | 36 | 0.03 | -0.0566 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 40 | 0.00 | -0.0925 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 63 | 0.00 | -0.1465 |
| PX512P6400 | 38.00 | 38.00 | 38.00 | 38.00 | 44.50 | 3 | 57 | 0.06 | -0.2252 |
| PX512P6500 | 65.00 | 65.00 | 60.00 | 60.00 | 72.50 | 9 | 94 | 0.28 | -0.3264 |
| PX512P6600 | 101.50 | 101.50 | 98.00 | 98.00 | 114.00 | 6 | 98 | 0.30 | -0.4434 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 24 | 0.00 | -0.5614 |
| PX512P6800 | 220.00 | 220.00 | 215.00 | 215.00 | 236.00 | 17 | 49 | 1.85 | -0.6661 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 37 | 0.00 | -0.7511 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 3 | 0.00 | -0.8161 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | -0.8638 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | -0.8984 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | -0.9239 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 771.50 | 0 | 0 | 0.00 | -0.9431 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | -0.9561 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | -0.9665 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.50 | 0 | 0 | 0.00 | -0.9744 |
| PX512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.50 | 0 | 0 | 0.00 | -0.9803 |
| 小计 | 118 | 820 | 2.60 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | 0.9961 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 0 | 0.00 | 0.9909 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | 0.9834 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.50 | 0 | 0 | 0.00 | 0.9731 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 3 | 0.00 | 0.9593 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 3 | 0.00 | 0.9411 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 3 | 0.00 | 0.9174 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 3 | 0.00 | 0.8872 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 6 | 0.00 | 0.8496 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 9 | 0.00 | 0.8029 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 6 | 0.00 | 0.7478 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 22 | 0.00 | 0.6848 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 75 | 0.00 | 0.6152 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 110 | 0.00 | 0.5411 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 189 | 0.00 | 0.4650 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 218 | 0.00 | 0.3902 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 336 | 0.00 | 0.3200 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 379 | 0.00 | 0.2573 |
| PX601C7100 | 55.00 | 66.50 | 41.00 | 41.00 | 58.00 | 17 | 219 | 0.47 | 0.2046 |
| PX601C7200 | 41.00 | 44.50 | 40.50 | 44.50 | 44.50 | 30 | 165 | 0.63 | 0.1632 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 98 | 0.00 | 0.1370 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 138 | 0.00 | 0.1256 |
| PX601C7500 | 17.00 | 20.50 | 17.00 | 20.50 | 27.50 | 13 | 223 | 0.12 | 0.0986 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 237 | 0.00 | 0.0757 |
| PX601C7700 | 18.00 | 18.00 | 18.00 | 18.00 | 14.50 | 1 | 246 | 0.01 | 0.0568 |
| 小计 | 61 | 2,688 | 1.23 | ||||||
| PX601P5300 | 11.00 | 11.00 | 2.50 | 2.50 | 1.50 | 10 | 434 | 0.02 | -0.0079 |
| PX601P5400 | 3.00 | 3.00 | 0.50 | 2.00 | 2.50 | 26 | 100 | 0.03 | -0.0121 |
| PX601P5500 | 3.00 | 3.00 | 2.00 | 2.00 | 4.50 | 25 | 102 | 0.03 | -0.0186 |
| PX601P5600 | 14.00 | 14.00 | 14.00 | 14.00 | 7.00 | 1 | 27 | 0.01 | -0.0279 |
| PX601P5700 | 15.00 | 15.00 | 15.00 | 15.00 | 10.50 | 1 | 42 | 0.01 | -0.0409 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 59 | 0.00 | -0.0583 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 174 | 0.00 | -0.0813 |
| PX601P6000 | 18.50 | 18.50 | 18.50 | 18.50 | 32.00 | 9 | 102 | 0.08 | -0.1108 |
| PX601P6100 | 29.50 | 30.00 | 29.50 | 30.00 | 44.50 | 6 | 211 | 0.09 | -0.1480 |
| PX601P6200 | 47.00 | 47.00 | 47.00 | 47.00 | 62.00 | 27 | 148 | 0.63 | -0.1942 |
| PX601P6300 | 68.00 | 69.00 | 68.00 | 69.00 | 84.50 | 24 | 136 | 0.82 | -0.2490 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 161 | 0.00 | -0.3117 |
| PX601P6500 | 120.00 | 120.00 | 118.50 | 120.00 | 148.50 | 24 | 217 | 1.44 | -0.3810 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 229 | 0.00 | -0.4551 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 286 | 0.00 | -0.5312 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 107 | 0.00 | -0.6061 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 53 | 0.00 | -0.6766 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 16 | 0.00 | -0.7395 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 6 | 0.00 | -0.7926 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | -0.8344 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 3 | 0.00 | -0.8610 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 798.50 | 0 | 0 | 0.00 | -0.8726 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 3 | 0.00 | -0.9002 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 981.50 | 0 | 0 | 0.00 | -0.9237 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.50 | 0 | 0 | 0.00 | -0.9434 |
| 小计 | 153 | 2,616 | 3.15 | ||||||
| PX602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 0 | 0.00 | 0.9418 |
| PX602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 0 | 0.00 | 0.9166 |
| PX602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 0 | 0.00 | 0.8850 |
| PX602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | 0.8464 |
| PX602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | 0.8001 |
| PX602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | 0.7460 |
| PX602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | 0.6856 |
| PX602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.6202 |
| PX602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.5516 |
| PX602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.4835 |
| PX602C6800 | 162.00 | 184.50 | 159.50 | 184.00 | 175.00 | 20 | 20 | 1.71 | 0.4198 |
| PX602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.3616 |
| PX602C7000 | 109.00 | 130.00 | 107.50 | 110.50 | 120.50 | 34 | 33 | 1.88 | 0.3107 |
| PX602C7100 | 90.50 | 103.00 | 86.50 | 95.00 | 99.50 | 19 | 70 | 0.89 | 0.2653 |
| PX602C7200 | 73.00 | 82.00 | 73.00 | 82.00 | 81.50 | 15 | 80 | 0.57 | 0.2246 |
| PX602C7300 | 66.00 | 67.50 | 66.00 | 67.50 | 68.00 | 27 | 36 | 0.90 | 0.1915 |
| PX602C7400 | 51.00 | 56.50 | 51.00 | 56.50 | 56.00 | 27 | 63 | 0.73 | 0.1615 |
| PX602C7500 | 43.50 | 45.00 | 43.50 | 45.00 | 46.50 | 18 | 63 | 0.40 | 0.1367 |
| 小计 | 160 | 365 | 7.07 | ||||||
| PX602P5800 | 13.00 | 13.00 | 12.50 | 12.50 | 15.50 | 15 | 51 | 0.10 | -0.0578 |
| PX602P5900 | 20.00 | 20.00 | 19.00 | 19.00 | 23.00 | 9 | 80 | 0.09 | -0.0817 |
| PX602P6000 | 38.50 | 38.50 | 38.50 | 38.50 | 33.50 | 3 | 63 | 0.06 | -0.1123 |
| PX602P6100 | 52.00 | 52.00 | 52.00 | 52.00 | 47.50 | 12 | 24 | 0.31 | -0.1501 |
| PX602P6200 | 73.00 | 73.00 | 73.00 | 73.00 | 66.00 | 6 | 9 | 0.22 | -0.1956 |
| PX602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 3 | 0.00 | -0.2491 |
| PX602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 4 | 0.00 | -0.3091 |
| PX602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 10 | 0.00 | -0.3742 |
| PX602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.4427 |
| PX602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.5108 |
| PX602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.5746 |
| PX602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 0 | 0.00 | -0.6331 |
| PX602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | -0.6843 |
| PX602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.7300 |
| PX602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 0 | 0.00 | -0.7712 |
| PX602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | -0.8048 |
| PX602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -0.8354 |
| PX602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 888.50 | 0 | 0 | 0.00 | -0.8608 |
| 小计 | 45 | 244 | 0.77 | ||||||
| PX合计 | 513,141 | 173,043 | 3,936.68 | ||||||
| 总计 | 513,141 | 173,043 | 3,936.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印