-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PL601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 0 | 0.00 | 0.9893 |
| PL601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | 0.9753 |
| PL601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 0 | 0.00 | 0.9533 |
| PL601C5900 | 488.50 | 488.50 | 488.50 | 488.50 | 484.00 | 10 | 30 | 9.77 | 0.9182 |
| PL601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 229 | 0.00 | 0.8648 |
| PL601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 268 | 0.00 | 0.7916 |
| PL601C6200 | 242.00 | 242.00 | 242.00 | 242.00 | 240.50 | 10 | 278 | 4.84 | 0.6964 |
| PL601C6300 | 180.50 | 180.50 | 180.50 | 180.50 | 179.00 | 5 | 232 | 1.81 | 0.5890 |
| PL601C6400 | 132.50 | 132.50 | 132.50 | 132.50 | 131.50 | 10 | 276 | 2.65 | 0.4785 |
| PL601C6500 | 96.00 | 96.00 | 95.50 | 95.50 | 95.00 | 20 | 368 | 3.83 | 0.3764 |
| PL601C6600 | 68.50 | 69.00 | 65.00 | 69.00 | 68.00 | 68 | 365 | 9.16 | 0.2890 |
| PL601C6700 | 49.50 | 49.50 | 46.50 | 49.00 | 48.50 | 73 | 622 | 7.06 | 0.2189 |
| PL601C6800 | 34.50 | 34.50 | 33.50 | 33.50 | 35.50 | 60 | 322 | 4.09 | 0.1654 |
| PL601C6900 | 24.00 | 25.50 | 24.00 | 25.50 | 26.50 | 37 | 457 | 1.82 | 0.1257 |
| PL601C7000 | 18.50 | 18.50 | 18.50 | 18.50 | 20.00 | 1 | 374 | 0.04 | 0.0962 |
| PL601C7100 | 13.00 | 13.00 | 13.00 | 13.00 | 15.00 | 28 | 380 | 0.76 | 0.0738 |
| PL601C7200 | 10.50 | 10.50 | 9.50 | 9.50 | 11.50 | 177 | 392 | 3.55 | 0.0564 |
| PL601C7300 | 8.00 | 8.00 | 7.50 | 7.50 | 9.00 | 187 | 631 | 2.93 | 0.0445 |
| PL601C7400 | 6.00 | 6.50 | 5.00 | 6.00 | 7.00 | 155 | 1,291 | 1.91 | 0.0348 |
| 小计 | 841 | 6,515 | 54.21 | ||||||
| PL601P5600 | 3.50 | 3.50 | 3.00 | 3.50 | 2.00 | 238 | 290 | 1.56 | -0.0146 |
| PL601P5700 | 5.00 | 5.50 | 4.50 | 4.50 | 4.00 | 411 | 820 | 4.14 | -0.0266 |
| PL601P5800 | 8.50 | 8.50 | 7.50 | 8.50 | 7.50 | 172 | 407 | 2.76 | -0.0469 |
| PL601P5900 | 13.50 | 14.00 | 13.50 | 13.50 | 13.50 | 27 | 373 | 0.74 | -0.0805 |
| PL601P6000 | 25.00 | 25.00 | 23.50 | 24.00 | 24.50 | 27 | 440 | 1.29 | -0.1326 |
| PL601P6100 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 10 | 370 | 0.83 | -0.2049 |
| PL601P6200 | 68.00 | 70.00 | 67.50 | 70.00 | 69.50 | 23 | 396 | 3.12 | -0.2993 |
| PL601P6300 | 115.00 | 115.00 | 109.00 | 109.00 | 107.50 | 12 | 399 | 2.74 | -0.4064 |
| PL601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 516 | 0.00 | -0.5168 |
| PL601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 335 | 0.00 | -0.6191 |
| PL601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 235 | 0.00 | -0.7069 |
| PL601P6700 | 373.00 | 373.00 | 373.00 | 373.00 | 375.50 | 10 | 180 | 7.46 | -0.7775 |
| PL601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 298 | 0.00 | -0.8317 |
| PL601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 170 | 0.00 | -0.8722 |
| PL601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 32 | 0.00 | -0.9025 |
| PL601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 0 | 0.00 | -0.9257 |
| PL601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 0 | 0.00 | -0.9440 |
| PL601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | 0.00 | -0.9568 |
| PL601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 | 0 | 0.00 | -0.9674 |
| 小计 | 930 | 5,261 | 24.64 | ||||||
| PL602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 707.50 | 0 | 0 | 0.00 | 0.9563 |
| PL602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 0 | 0.00 | 0.9317 |
| PL602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | 0.8965 |
| PL602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | 0.8471 |
| PL602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 0.7794 |
| PL602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.6970 |
| PL602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | 0.6054 |
| PL602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 3 | 0.00 | 0.5119 |
| PL602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 3 | 0.00 | 0.4239 |
| PL602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 9 | 0.00 | 0.3460 |
| PL602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 21 | 0.00 | 0.2795 |
| PL602C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 33 | 0.00 | 0.2246 |
| PL602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 51 | 0.00 | 0.1807 |
| PL602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 40 | 0.00 | 0.1451 |
| PL602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 22 | 0.00 | 0.1158 |
| PL602C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 43 | 0.00 | 0.0932 |
| PL602C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 105 | 0.00 | 0.0752 |
| PL602C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 123 | 0.00 | 0.0599 |
| PL602C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 173 | 0.00 | 0.0490 |
| 小计 | 0 | 629 | 0.00 | ||||||
| PL602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 15 | 0.00 | -0.0447 |
| PL602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 24 | 0.00 | -0.0674 |
| PL602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 56 | 0.00 | -0.1010 |
| PL602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 36 | 0.00 | -0.1490 |
| PL602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 50 | 0.00 | -0.2155 |
| PL602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 58 | 0.00 | -0.2970 |
| PL602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 21 | 0.00 | -0.3882 |
| PL602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 15 | 0.00 | -0.4816 |
| PL602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 9 | 0.00 | -0.5697 |
| PL602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 9 | 0.00 | -0.6480 |
| PL602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 9 | 0.00 | -0.7150 |
| PL602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | -0.7705 |
| PL602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 543.50 | 0 | 0 | 0.00 | -0.8152 |
| PL602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 632.50 | 0 | 0 | 0.00 | -0.8517 |
| PL602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | -0.8820 |
| PL602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 0 | 0.00 | -0.9057 |
| PL602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 912.50 | 0 | 0 | 0.00 | -0.9247 |
| PL602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.50 | 0 | 0 | 0.00 | -0.9411 |
| PL602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.50 | 0 | 0 | 0.00 | -0.9531 |
| 小计 | 0 | 302 | 0.00 | ||||||
| PL合计 | 1,771 | 12,707 | 78.85 | ||||||
| 总计 | 1,771 | 12,707 | 78.85 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印