上海期货交易所09月26日原油收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2510 | 488.0 | 492.7 | 483.7 | 488.1 | 487.5 | 234 | 11,409.02 | 788 | -232 |
| 2511 | 489.1 | 493.1 | 485.2 | 491.3 | 489.1 | 88,721 | 4,339,839.97 | 29,079 | -3,033 |
| 2512 | 490.8 | 493.9 | 486.6 | 492.1 | 490.8 | 17,464 | 857,164.11 | 19,108 | 599 |
| 2601 | 491.0 | 494.0 | 487.3 | 492.4 | 490.7 | 5,082 | 249,422.60 | 7,786 | -129 |
| 2602 | 489.2 | 493.3 | 486.5 | 491.4 | 489.9 | 449 | 21,998.83 | 4,005 | -41 |
| 2603 | 488.2 | 492.9 | 486.4 | 491.9 | 490.0 | 282 | 13,819.36 | 2,999 | 33 |
| 2604 | 486.3 | 492.2 | 485.4 | 491.4 | 490.3 | 53 | 2,598.96 | 2,323 | 11 |
| 2605 | 486.4 | 492.2 | 485.7 | 490.8 | 491.2 | 105 | 5,158.05 | 842 | 46 |
| 2606 | 487.0 | 491.9 | 484.7 | 490.6 | 488.9 | 67 | 3,275.66 | 4,838 | 1 |
| 2607 | 484.9 | 484.9 | 484.9 | 484.9 | 484.9 | 1 | 48.49 | 154 | -1 |
| 2608 | 484.2 | 487.8 | 484.2 | 487.8 | 486.6 | 3 | 145.98 | 55 | -2 |
| 2609 | 481.6 | 487.8 | 481.6 | 487.8 | 483.8 | 5 | 241.90 | 65 | -1 |
| 2612 | 479.7 | 479.7 | 479.4 | 479.4 | 479.5 | 3 | 143.85 | 53 | -3 |
| 2703 | 473.1 | 473.1 | 473.1 | 473.1 | 473.1 | 2 | 94.62 | 25 | 0 |
| 2706 | | | | 477.0 | 477.0 | 0 | 0 | 42 | 0 |
| 2709 | | | | 477.0 | 477.0 | 0 | 0 | 72 | 0 |
| 2712 | 473.8 | 478.0 | 473.8 | 478.0 | 475.9 | 2 | 95.18 | 86 | -1 |
| 2803 | 475.0 | 475.0 | 475.0 | 475.0 | 475.0 | 1 | 47.50 | 78 | -1 |
| 2806 | 472.0 | 475.0 | 472.0 | 474.5 | 473.8 | 7 | 331.72 | 140 | -3 |
| 2809 | 472.1 | 472.1 | 472.1 | 472.1 | 472.1 | 1 | 47.21 | 8 | 0 |
| 小计 | | 112,482 | 5,505,883.01 | 72,546 | -2,757 |
打印