上海期货交易所09月26日燃料油收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:燃料油 |
| 2510 | 2,969 | 3,077 | 2,969 | 3,000 | 2,991 | 213 | 637.29 | 4,160 | -146 |
| 2511 | 2,960 | 3,038 | 2,960 | 3,018 | 3,002 | 18,536 | 55,656.61 | 18,832 | -2,970 |
| 2512 | 2,912 | 2,971 | 2,912 | 2,951 | 2,942 | 76,516 | 225,117.30 | 36,829 | -15,131 |
| 2601 | 2,896 | 2,939 | 2,887 | 2,918 | 2,914 | 594,853 | 1,733,529.31 | 282,334 | 23,089 |
| 2602 | 2,863 | 2,919 | 2,863 | 2,897 | 2,893 | 46,067 | 133,297.15 | 56,328 | 3,682 |
| 2603 | 2,855 | 2,899 | 2,852 | 2,884 | 2,880 | 12,729 | 36,663.48 | 10,500 | 5,367 |
| 2604 | 2,841 | 2,884 | 2,838 | 2,869 | 2,857 | 326 | 931.44 | 455 | 2 |
| 2605 | 2,835 | 2,869 | 2,824 | 2,855 | 2,843 | 19,416 | 55,204.39 | 28,008 | 2,425 |
| 2606 | 2,816 | 2,847 | 2,806 | 2,837 | 2,833 | 365 | 1,034.31 | 1,146 | -66 |
| 2607 | 2,790 | 2,814 | 2,778 | 2,807 | 2,797 | 1,578 | 4,414.38 | 4,215 | -440 |
| 2608 | 2,754 | 2,777 | 2,751 | 2,775 | 2,769 | 1,102 | 3,052.36 | 3,810 | 12 |
| 2609 | 2,733 | 2,760 | 2,730 | 2,757 | 2,748 | 1,550 | 4,260.74 | 2,972 | -153 |
| 小计 | | 773,251 | 2,253,798.75 | 449,589 | 15,671 |
打印