上海期货交易所09月26日石油沥青收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2510 | 3,436 | 3,487 | 3,436 | 3,469 | 3,472 | 7,173 | 24,908.91 | 8,527 | -3,108 |
| 2511 | 3,433 | 3,472 | 3,427 | 3,450 | 3,451 | 210,079 | 725,070.65 | 158,628 | -39,021 |
| 2512 | 3,373 | 3,426 | 3,373 | 3,412 | 3,408 | 69,526 | 237,004.26 | 92,132 | 3,610 |
| 2601 | 3,357 | 3,410 | 3,348 | 3,396 | 3,387 | 48,656 | 164,839.73 | 93,744 | 3,939 |
| 2602 | 3,364 | 3,413 | 3,351 | 3,400 | 3,389 | 8,611 | 29,184.25 | 8,157 | 6,048 |
| 2603 | 3,377 | 3,419 | 3,355 | 3,405 | 3,407 | 896 | 3,052.92 | 1,501 | 70 |
| 2604 | 3,355 | 3,422 | 3,355 | 3,389 | 3,373 | 1,746 | 5,890.36 | 439 | 406 |
| 2605 | 3,416 | 3,433 | 3,403 | 3,407 | 3,416 | 9 | 30.75 | 36 | -2 |
| 2606 | 3,377 | 3,428 | 3,364 | 3,409 | 3,404 | 1,795 | 6,111.88 | 2,977 | 53 |
| 2607 | 3,400 | 3,416 | 3,400 | 3,411 | 3,407 | 8 | 27.26 | 8 | -4 |
| 2608 | 3,361 | 3,413 | 3,360 | 3,409 | 3,384 | 12 | 40.62 | 7 | 6 |
| 2609 | 3,363 | 3,413 | 3,359 | 3,396 | 3,386 | 21 | 71.11 | 167 | -2 |
| 2612 | 3,325 | 3,362 | 3,285 | 3,342 | 3,340 | 30 | 100.21 | 151 | -12 |
| 2703 | | | | 3,329 | 3,329 | 0 | 0 | 26 | 0 |
| 2706 | 3,321 | 3,361 | 3,321 | 3,351 | 3,347 | 5 | 16.73 | 55 | -2 |
| 2709 | 3,354 | 3,354 | 3,354 | 3,354 | 3,354 | 1 | 3.35 | 3 | 0 |
| 小计 | | 348,568 | 1,196,353.00 | 366,558 | -28,019 |
打印