上海期货交易所09月26日丁二烯橡胶收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2510 | 11,560 | 11,560 | 11,275 | 11,465 | 11,385 | 5,933 | 33,779.77 | 2,590 | -1,314 |
| 2511 | 11,505 | 11,520 | 11,225 | 11,430 | 11,360 | 191,754 | 1,089,570.09 | 40,091 | -11,063 |
| 2512 | 11,510 | 11,510 | 11,235 | 11,410 | 11,365 | 12,620 | 71,714.59 | 21,372 | 2,218 |
| 2601 | 11,515 | 11,520 | 11,235 | 11,405 | 11,340 | 48,876 | 277,165.83 | 24,455 | 4,641 |
| 2602 | 11,355 | 11,420 | 11,265 | 11,420 | 11,330 | 50 | 283.37 | 129 | 22 |
| 2603 | 11,345 | 11,385 | 11,345 | 11,360 | 11,355 | 6 | 34.07 | 91 | -2 |
| 2604 | 11,410 | 11,475 | 11,335 | 11,475 | 11,385 | 9 | 51.24 | 85 | 1 |
| 2605 | 11,500 | 11,560 | 11,340 | 11,495 | 11,430 | 47 | 268.70 | 278 | 16 |
| 2606 | 11,360 | 11,525 | 11,360 | 11,525 | 11,440 | 4 | 22.89 | 83 | 1 |
| 2607 | 11,610 | 11,700 | 11,550 | 11,700 | 11,635 | 9 | 52.37 | 37 | 6 |
| 2608 | 11,535 | 11,690 | 11,535 | 11,690 | 11,610 | 2 | 11.61 | 12 | 2 |
| 2609 | 11,565 | 11,780 | 11,555 | 11,760 | 11,675 | 10 | 58.40 | 13 | 9 |
| 小计 | | 259,320 | 1,473,012.93 | 89,236 | -5,463 |
打印