上海期货交易所09月26日天然橡胶收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2510 | 14,650 | 14,665 | 14,390 | 14,535 | 14,530 | 393 | 5,711.41 | 503 | -117 |
| 2511 | 14,710 | 14,710 | 14,380 | 14,610 | 14,555 | 5,651 | 82,265.28 | 5,514 | -506 |
| 2601 | 15,525 | 15,570 | 15,280 | 15,470 | 15,425 | 370,166 | 5,710,037.39 | 149,645 | -2,884 |
| 2603 | 15,540 | 15,540 | 15,305 | 15,500 | 15,425 | 683 | 10,536.75 | 432 | -14 |
| 2604 | 15,540 | 15,540 | 15,275 | 15,510 | 15,425 | 42 | 647.95 | 149 | -8 |
| 2605 | 15,545 | 15,545 | 15,255 | 15,435 | 15,395 | 25,001 | 384,913.71 | 23,918 | 2,011 |
| 2606 | 15,400 | 15,490 | 15,260 | 15,490 | 15,400 | 37 | 569.80 | 17 | -10 |
| 2607 | 15,390 | 15,535 | 15,360 | 15,530 | 15,395 | 29 | 446.58 | 51 | 6 |
| 2608 | 15,415 | 15,415 | 15,380 | 15,415 | 15,405 | 4 | 61.62 | 32 | 0 |
| 2609 | 15,370 | 15,530 | 15,290 | 15,465 | 15,370 | 91 | 1,399.07 | 533 | 27 |
| 小计 | | 402,097 | 6,196,589.58 | 180,794 | -1,495 |
打印