上海期货交易所09月26日20号胶收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2510 | 12,415 | 12,480 | 12,195 | 12,425 | 12,320 | 2,161 | 26,625.71 | 2,988 | -875 |
| 2511 | 12,425 | 12,505 | 12,200 | 12,435 | 12,350 | 101,237 | 1,250,315.36 | 44,018 | -7,902 |
| 2512 | 12,450 | 12,520 | 12,220 | 12,450 | 12,375 | 33,722 | 417,396.67 | 37,111 | 3,581 |
| 2601 | 12,480 | 12,540 | 12,240 | 12,465 | 12,395 | 17,991 | 223,055.05 | 24,882 | 1,941 |
| 2602 | 12,435 | 12,540 | 12,250 | 12,460 | 12,380 | 950 | 11,764.28 | 4,229 | 240 |
| 2603 | 12,455 | 12,535 | 12,315 | 12,475 | 12,455 | 783 | 9,754.28 | 1,888 | 433 |
| 2604 | 12,435 | 12,580 | 12,325 | 12,495 | 12,390 | 346 | 4,287.28 | 1,673 | 15 |
| 2605 | 12,465 | 12,595 | 12,370 | 12,530 | 12,460 | 46 | 573.27 | 267 | 20 |
| 2606 | 12,465 | 12,560 | 12,375 | 12,560 | 12,465 | 7 | 87.27 | 12 | 1 |
| 2607 | | | | 12,650 | 12,650 | 0 | 0 | 6 | 0 |
| 2608 | | | | 12,685 | 12,685 | 0 | 0 | 6 | 0 |
| 2609 | | | | 12,510 | 12,510 | 0 | 0 | 0 | 0 |
| 小计 | | 157,243 | 1,943,859.19 | 117,080 | -2,546 |
打印