大连商品交易所09月26日聚乙烯收盘行情

发布时间：2025年09月26日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2511-C-6200				903	903	1.00	20.26	0	0	0	0
聚乙烯	l2511-C-6300				804	804	0.99	19.28	0	0	0	0
聚乙烯	l2511-C-6400				704.50	704.50	0.98	18.26	0	0	0	0
聚乙烯	l2511-C-6500				606	606	0.97	17.21	0	0	0	0
聚乙烯	l2511-C-6600				508.50	508.50	0.95	16.11	0	0	0	0
聚乙烯	l2511-C-6700				412.50	412.50	0.92	14.97	0	16	0	0
聚乙烯	l2511-C-6800	298.50	335	298.50	335	319	0.88	13.77	18	60	7	2.86
聚乙烯	l2511-C-6900	202.50	237	202	237	230	0.80	12.52	70	93	3	7.66
聚乙烯	l2511-C-7000	121	159	117	142	148	0.69	11.23	169	241	9	11.75
聚乙烯	l2511-C-7100	59.50	89.50	58	67	79.50	0.51	9.98	805	1,174	193	29.53
聚乙烯	l2511-C-7200	28.50	43	28	31.50	33	0.30	9.07	1,854	1,991	215	32.12
聚乙烯	l2511-C-7300	15.50	22.50	15.50	17.50	13	0.14	9.19	2,859	1,634	-86	26.94
聚乙烯	l2511-C-7400	11	13	11	11.50	8	0.08	10.69	759	1,027	-39	4.44
聚乙烯	l2511-C-7500	8	9	8	8.50	6.50	0.06	12.77	405	1,593	-96	1.70
聚乙烯	l2511-C-7600	6.50	6.50	6	6	6	0.05	14.82	308	617	-92	0.98
聚乙烯	l2511-C-7700	5	5	4.50	5	5.50	0.04	16.70	156	447	-25	0.38
聚乙烯	l2511-C-7800	4	4	4	4	4.50	0.03	18.42	26	925	18	0.05
聚乙烯	l2511-C-7900	3.50	3.50	3.50	3.50	4	0.03	20.00	97	416	63	0.17
聚乙烯	l2511-C-8000	3	3	2.50	2.50	3.50	0.02	21.46	107	545	49	0.16
聚乙烯	l2511-C-8100				3	3	0.02	22.81	0	314	0	0
聚乙烯	l2511-C-8200				2.50	2.50	0.02	24.08	0	387	0	0
聚乙烯	l2511-C-8400				2	2	0.01	26.41	0	215	0	0
聚乙烯	l2511-C-8600				1.50	1.50	0.01	28.51	0	97	0	0
聚乙烯	l2511-C-8800				1	1	0.01	30.42	0	64	0	0
聚乙烯	l2511-C-9000	1	1	1	1	0.50	0.00	32.18	81	398	19	0.04
聚乙烯	l2511-P-6200				0.50	0.50	0.00	20.26	0	1	0	0
聚乙烯	l2511-P-6300				1.50	1.50	-0.01	19.28	0	50	0	0
聚乙烯	l2511-P-6400				2	2	-0.02	18.26	0	306	0	0
聚乙烯	l2511-P-6500	4.50	5	4.50	5	3.50	-0.03	17.21	4	762	0	0.01
聚乙烯	l2511-P-6600	6	6.50	6	6.50	6	-0.05	16.11	37	525	-19	0.11
聚乙烯	l2511-P-6700	9	9.50	9	9	10	-0.08	14.97	303	611	51	1.41
聚乙烯	l2511-P-6800	14	14.50	13	13.50	16.50	-0.12	13.77	231	600	-69	1.62
聚乙烯	l2511-P-6900	22.50	24	19	20.50	27	-0.20	12.52	486	902	-48	5.25
聚乙烯	l2511-P-7000	41	43	31	35	45	-0.31	11.23	1,629	1,249	-19	30.12
聚乙烯	l2511-P-7100	83	83	56.50	67.50	76.50	-0.49	9.98	692	2,404	33	23.11
聚乙烯	l2511-P-7200	150	152	110.50	132	130	-0.70	9.07	97	1,138	7	6.26
聚乙烯	l2511-P-7300	236	237	207	207	210	-0.86	9.19	106	648	26	12.07
聚乙烯	l2511-P-7400	331.50	331.50	323.50	323.50	305	-0.92	10.69	24	154	-6	3.83
聚乙烯	l2511-P-7500	406.50	406.50	406.50	406.50	403.50	-0.94	12.77	9	126	-8	1.83
聚乙烯	l2511-P-7600	518.50	518.50	518.50	518.50	503	-0.95	14.82	2	137	0	0.52
聚乙烯	l2511-P-7700				602.50	602.50	-0.96	16.70	0	55	0	0
聚乙烯	l2511-P-7800				701.50	701.50	-0.97	18.42	0	60	0	0
聚乙烯	l2511-P-7900				801	801	-0.98	20.00	0	10	0	0
聚乙烯	l2511-P-8000				900.50	900.50	-0.98	21.46	0	2	0	0
聚乙烯	l2511-P-8100				1,000.50	1,000.50	-0.98	22.81	0	0	0	0
聚乙烯	l2511-P-8200				1,100	1,100	-0.99	24.08	0	3	0	0
聚乙烯	l2511-P-8400				1,299.50	1,299.50	-1.00	26.41	0	3	0	0
聚乙烯	l2511-P-8600				1,499.50	1,499.50	-0.81	28.51	0	0	0	0
聚乙烯	l2511-P-8800				1,697	1,697	-1.00	30.42	0	0	0	0
聚乙烯	l2511-P-9000				1,897	1,897	-1.00	32.18	0	0	0	0
聚乙烯	l2512-C-6200				939	939	0.99	17.19	0	0	0	0
聚乙烯	l2512-C-6400				741.50	741.50	0.97	15.33	0	0	0	0
聚乙烯	l2512-C-6500				643.50	643.50	0.96	14.37	0	0	0	0
聚乙烯	l2512-C-6600				546.50	546.50	0.94	13.39	0	0	0	0
聚乙烯	l2512-C-6700				450.50	450.50	0.91	12.41	0	0	0	0
聚乙烯	l2512-C-6800				357.50	357.50	0.87	11.46	0	0	0	0
聚乙烯	l2512-C-6900	272	272	264.50	264.50	269	0.80	10.61	20	40	20	2.68
聚乙烯	l2512-C-7000	184.50	184.50	184.50	184.50	189.50	0.70	9.99	10	86	10	0.92
聚乙烯	l2512-C-7100	125	133	125	127.50	125	0.56	9.75	340	121	44	21.79
聚乙烯	l2512-C-7200	87	87	76	76	80	0.42	9.97	454	179	78	18.42
聚乙烯	l2512-C-7300	48.50	56.50	48.50	52.50	52	0.29	10.55	467	147	41	12.21
聚乙烯	l2512-C-7400	32.50	38.50	32	36.50	35	0.21	11.32	453	119	23	7.93
聚乙烯	l2512-C-7500	22.50	27.50	22	26.50	24.50	0.15	12.17	248	148	-9	3.10
聚乙烯	l2512-C-7600	18	20	17.50	20	17.50	0.11	13.03	61	104	0	0.57
聚乙烯	l2512-C-7700	12.50	13.50	12.50	13.50	13	0.08	13.87	57	100	25	0.38
聚乙烯	l2512-C-7800	9.50	9.50	9.50	9.50	10	0.06	14.68	20	40	10	0.10
聚乙烯	l2512-C-7900				7.50	7.50	0.04	15.46	0	30	0	0
聚乙烯	l2512-C-8000	6	6	6	6	5.50	0.03	16.20	15	126	-15	0.04
聚乙烯	l2512-C-8100				4.50	4.50	0.03	16.91	0	312	0	0
聚乙烯	l2512-C-8200				3.50	3.50	0.02	17.59	0	56	0	0
聚乙烯	l2512-C-8400				2	2	0.01	18.87	0	8	0	0
聚乙烯	l2512-C-8600				1	1	0.01	20.05	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	21.14	0	16	0	0
聚乙烯	l2512-P-6200				2	2	-0.01	17.19	0	146	0	0
聚乙烯	l2512-P-6400	4	6.50	4	4.50	4.50	-0.03	15.33	1,403	103	14	3.40
聚乙烯	l2512-P-6500	5.50	8.50	5.50	6	6.50	-0.04	14.37	1,836	101	-119	6.15
聚乙烯	l2512-P-6600	8	9.50	8	9.50	9	-0.06	13.39	63	144	41	0.28
聚乙烯	l2512-P-6700	14	15	12	12	13.50	-0.09	12.41	27	103	15	0.18
聚乙烯	l2512-P-6800	21	21.50	17	17	20	-0.13	11.46	249	162	56	2.60
聚乙烯	l2512-P-6900	33.50	34.50	27	27	31.50	-0.19	10.61	231	244	145	3.78
聚乙烯	l2512-P-7000	59	59	45.50	47.50	52	-0.30	9.99	698	244	108	18
聚乙烯	l2512-P-7100	98	99.50	78	83.50	87	-0.43	9.75	667	190	68	28.87
聚乙烯	l2512-P-7200	140	140	132.50	136	142	-0.58	9.97	231	75	13	15.88
聚乙烯	l2512-P-7300				214	214	-0.70	10.55	0	40	0	0
聚乙烯	l2512-P-7400				296.50	296.50	-0.79	11.32	0	32	0	0
聚乙烯	l2512-P-7500				386	386	-0.85	12.17	0	12	0	0
聚乙烯	l2512-P-7600				479	479	-0.89	13.03	0	11	0	0
聚乙烯	l2512-P-7700				574.50	574.50	-0.92	13.87	0	12	0	0
聚乙烯	l2512-P-7800				671	671	-0.94	14.68	0	1	0	0
聚乙烯	l2512-P-7900				769	769	-0.96	15.46	0	0	0	0
聚乙烯	l2512-P-8000				867	867	-0.97	16.20	0	0	0	0
聚乙烯	l2512-P-8100				966	966	-0.98	16.91	0	0	0	0
聚乙烯	l2512-P-8200				1,065	1,065	-0.99	17.59	0	0	0	0
聚乙烯	l2512-P-8400				1,264	1,264	-0.86	18.87	0	0	0	0
聚乙烯	l2512-P-8600				1,464	1,464	-0.84	20.05	0	0	0	0
聚乙烯	l2512-P-8800				1,662	1,662	-1.00	21.14	0	0	0	0
聚乙烯	l2601-C-6000				1,163	1,163	1.00	16.32	0	0	0	0
聚乙烯	l2601-C-6200				965	965	0.98	15.15	0	0	0	0
聚乙烯	l2601-C-6400				769	769	0.96	13.97	0	0	0	0
聚乙烯	l2601-C-6500				672.50	672.50	0.94	13.39	0	0	0	0
聚乙烯	l2601-C-6600				578	578	0.92	12.82	0	0	0	0
聚乙烯	l2601-C-6700				486	486	0.88	12.27	0	0	0	0
聚乙烯	l2601-C-6800	399.50	413.50	399.50	413.50	398	0.83	11.76	11	73	10	2.27
聚乙烯	l2601-C-6900	294	305	294	305	315	0.77	11.31	20	124	10	3
聚乙烯	l2601-C-7000	240	251	240	251	240.50	0.68	10.96	11	213	11	1.38
聚乙烯	l2601-C-7100	167.50	189	161	170	177	0.58	10.74	309	272	30	26.17
聚乙烯	l2601-C-7200	137	138	115.50	123	126	0.47	10.69	1,206	830	191	74.70
聚乙烯	l2601-C-7300	86	97.50	84	88	88.50	0.36	10.85	583	2,365	10	26.30
聚乙烯	l2601-C-7400	61.50	74	61.50	64.50	62.50	0.28	11.20	236	2,287	76	7.96
聚乙烯	l2601-C-7500	45	53.50	44.50	46.50	45.50	0.21	11.72	440	1,245	204	10.84
聚乙烯	l2601-C-7600	35	40.50	33.50	34.50	34.50	0.16	12.36	1,173	1,289	73	21.29
聚乙烯	l2601-C-7700	27.50	30.50	26	29	26.50	0.12	13.08	241	748	-41	3.34
聚乙烯	l2601-C-7800	21	23.50	20	21.50	21.50	0.10	13.82	124	844	12	1.31
聚乙烯	l2601-C-7900	19	19	18.50	18.50	17.50	0.08	14.57	22	701	-7	0.21
聚乙烯	l2601-C-8000	14.50	16.50	14	15	14.50	0.07	15.32	181	2,094	-2	1.33
聚乙烯	l2601-C-8100	11	11	11	11	12.50	0.06	16.05	7	281	-7	0.04
聚乙烯	l2601-C-8200	9	9	9	9	10.50	0.05	16.76	8	215	0	0.04
聚乙烯	l2601-C-8400	6	6	5.50	5.50	7.50	0.03	18.11	13	216	1	0.04
聚乙烯	l2601-C-8600				6	6	0.03	19.38	0	142	0	0
聚乙烯	l2601-C-8800	5	7	5	5.50	4.50	0.02	20.56	54	657	23	0.16
聚乙烯	l2601-P-6000				1.50	1.50	-0.01	16.32	0	188	0	0
聚乙烯	l2601-P-6200				3.50	3.50	-0.02	15.15	0	95	0	0
聚乙烯	l2601-P-6400	9	10.50	9	10.50	7.50	-0.04	13.97	1,302	1,523	748	6.45
聚乙烯	l2601-P-6500	11.50	12	11.50	12	11	-0.06	13.39	377	395	112	2.19
聚乙烯	l2601-P-6600	15.50	16.50	14.50	14.50	16.50	-0.08	12.82	66	237	4	0.50
聚乙烯	l2601-P-6700	23.50	25	19.50	21	24.50	-0.12	12.27	332	465	42	3.79
聚乙烯	l2601-P-6800	33.50	37.50	29.50	29.50	36	-0.17	11.76	522	424	141	8.76
聚乙烯	l2601-P-6900	48.50	57	42	44	53	-0.23	11.31	438	676	-22	10.66
聚乙烯	l2601-P-7000	80.50	86.50	64	70	78	-0.32	10.96	646	1,424	-9	24.17
聚乙烯	l2601-P-7100	120.50	129	98.50	107	114	-0.42	10.74	741	687	-88	42.70
聚乙烯	l2601-P-7200	173.50	183	146.50	160.50	163	-0.53	10.69	697	861	127	58.55
聚乙烯	l2601-P-7300	249.50	249.50	209.50	224.50	225	-0.63	10.85	122	377	32	14.41
聚乙烯	l2601-P-7400	315.50	320	307	307	299	-0.72	11.20	31	225	-30	4.89
聚乙烯	l2601-P-7500	409.50	409.50	376	377	382	-0.79	11.72	33	166	-18	6.60
聚乙烯	l2601-P-7600	483.50	495.50	468	468	470.50	-0.84	12.36	49	163	-15	11.78
聚乙烯	l2601-P-7700				562.50	562.50	-0.87	13.08	0	117	0	0
聚乙烯	l2601-P-7800				657	657	-0.90	13.82	0	74	0	0
聚乙烯	l2601-P-7900				753	753	-0.92	14.57	0	20	0	0
聚乙烯	l2601-P-8000				850	850	-0.93	15.32	0	2	0	0
聚乙烯	l2601-P-8100				948	948	-0.95	16.05	0	0	0	0
聚乙烯	l2601-P-8200				1,046	1,046	-0.96	16.76	0	0	0	0
聚乙烯	l2601-P-8400				1,243	1,243	-0.97	18.11	0	0	0	0
聚乙烯	l2601-P-8600				1,441.50	1,441.50	-0.98	19.38	0	0	0	0
聚乙烯	l2601-P-8800				1,640.50	1,640.50	-0.99	20.56	0	0	0	0
聚乙烯	l2602-C-6000				1,164	1,164	0.98	16.31	0	0	0	0
聚乙烯	l2602-C-6200				968.50	968.50	0.96	15.14	0	0	0	0
聚乙烯	l2602-C-6400				776.50	776.50	0.93	13.96	0	0	0	0
聚乙烯	l2602-C-6500				682.50	682.50	0.91	13.38	0	0	0	0
聚乙烯	l2602-C-6600				590.50	590.50	0.88	12.81	0	0	0	0
聚乙烯	l2602-C-6700				501	501	0.84	12.26	0	0	0	0
聚乙烯	l2602-C-6800				416	416	0.79	11.75	0	0	0	0
聚乙烯	l2602-C-6900				336.50	336.50	0.73	11.31	0	0	0	0
聚乙烯	l2602-C-7000				264.50	264.50	0.65	10.96	0	0	0	0
聚乙烯	l2602-C-7100				202.50	202.50	0.57	10.74	0	0	0	0
聚乙烯	l2602-C-7200	575	575	165.50	227	152.50	0.47	10.70	30	23	21	4.21
聚乙烯	l2602-C-7300				114	114	0.39	10.85	0	0	0	0
聚乙烯	l2602-C-7400				87	87	0.31	11.21	0	5	0	0
聚乙烯	l2602-C-7500				68	68	0.25	11.74	0	0	0	0
聚乙烯	l2602-C-7600				55	55	0.20	12.38	0	8	0	0
聚乙烯	l2602-C-7700				46	46	0.17	13.09	0	0	0	0
聚乙烯	l2602-C-7800				39.50	39.50	0.14	13.84	0	15	0	0
聚乙烯	l2602-C-7900				34	34	0.12	14.59	0	0	0	0
聚乙烯	l2602-C-8000				30	30	0.11	15.34	0	29	0	0
聚乙烯	l2602-C-8200				24	24	0.08	16.78	0	48	0	0
聚乙烯	l2602-C-8400				19.50	19.50	0.06	18.13	0	48	0	0
聚乙烯	l2602-C-8600				16	16	0.05	19.39	0	41	0	0
聚乙烯	l2602-P-6000				6	6	-0.02	16.31	0	1	0	0
聚乙烯	l2602-P-6200				10	10	-0.04	15.14	0	1	0	0
聚乙烯	l2602-P-6400				17.50	17.50	-0.07	13.96	0	4	0	0
聚乙烯	l2602-P-6500				23.50	23.50	-0.09	13.38	0	0	0	0
聚乙烯	l2602-P-6600				31.50	31.50	-0.12	12.81	0	13	0	0
聚乙烯	l2602-P-6700				42	42	-0.16	12.26	0	0	0	0
聚乙烯	l2602-P-6800				56.50	56.50	-0.21	11.75	0	11	0	0
聚乙烯	l2602-P-6900				76.50	76.50	-0.27	11.31	0	0	0	0
聚乙烯	l2602-P-7000				104.50	104.50	-0.34	10.96	0	22	0	0
聚乙烯	l2602-P-7100				142	142	-0.43	10.74	0	0	0	0
聚乙烯	l2602-P-7200	611	611	200	205	191	-0.52	10.70	37	31	19	5.30
聚乙烯	l2602-P-7300				252.50	252.50	-0.61	10.85	0	0	0	0
聚乙烯	l2602-P-7400				325	325	-0.69	11.21	0	4	0	0
聚乙烯	l2602-P-7500				406	406	-0.75	11.74	0	0	0	0
聚乙烯	l2602-P-7600				493	493	-0.79	12.38	0	1	0	0
聚乙烯	l2602-P-7700				583.50	583.50	-0.83	13.09	0	0	0	0
聚乙烯	l2602-P-7800				676.50	676.50	-0.85	13.84	0	0	0	0
聚乙烯	l2602-P-7900				771	771	-0.88	14.59	0	0	0	0
聚乙烯	l2602-P-8000				866.50	866.50	-0.89	15.34	0	2	0	0
聚乙烯	l2602-P-8200				1,060	1,060	-0.92	16.78	0	0	0	0
聚乙烯	l2602-P-8400				1,255.50	1,255.50	-0.94	18.13	0	0	0	0
聚乙烯	l2602-P-8600				1,451.50	1,451.50	-0.95	19.39	0	0	0	0
聚乙烯	l2603-C-6200				1,000	1,000	0.94	15.27	0	0	0	0
聚乙烯	l2603-C-6400				810	810	0.91	14.09	0	0	0	0
聚乙烯	l2603-C-6600				627	627	0.86	12.94	0	0	0	0
聚乙烯	l2603-C-6800				454.50	454.50	0.78	11.87	0	0	0	0
聚乙烯	l2603-C-7000				303	303	0.66	11.03	0	0	0	0
聚乙烯	l2603-C-7200	597	597	196	196	186.50	0.50	10.69	31	23	23	5.71
聚乙烯	l2603-C-7400				114.50	114.50	0.35	11.10	0	1	0	0
聚乙烯	l2603-C-7600				78	78	0.25	12.20	0	5	0	0
聚乙烯	l2603-C-7800				59	59	0.18	13.63	0	14	0	0
聚乙烯	l2603-C-8000				47.50	47.50	0.14	15.13	0	42	0	0
聚乙烯	l2603-C-8200				40	40	0.11	16.58	0	49	0	0
聚乙烯	l2603-C-8400				34	34	0.09	17.94	0	47	0	0
聚乙烯	l2603-P-6200				17.50	17.50	-0.06	15.27	0	45	0	0
聚乙烯	l2603-P-6400				27.50	27.50	-0.09	14.09	0	4	0	0
聚乙烯	l2603-P-6600				43.50	43.50	-0.14	12.94	0	2	0	0
聚乙烯	l2603-P-6800				70.50	70.50	-0.22	11.87	0	0	0	0
聚乙烯	l2603-P-7000				118	118	-0.34	11.03	0	0	0	0
聚乙烯	l2603-P-7200	621	621	220	220	200.50	-0.50	10.69	30	22	22	5.89
聚乙烯	l2603-P-7400				327.50	327.50	-0.65	11.10	0	0	0	0
聚乙烯	l2603-P-7600				490	490	-0.75	12.20	0	0	0	0
聚乙烯	l2603-P-7800				670.50	670.50	-0.82	13.63	0	0	0	0
聚乙烯	l2603-P-8000				858.50	858.50	-0.86	15.13	0	0	0	0
聚乙烯	l2603-P-8200				1,050	1,050	-0.88	16.58	0	0	0	0
聚乙烯	l2603-P-8400				1,243.50	1,243.50	-0.91	17.94	0	0	0	0
聚乙烯	l2604-C-6200				1,029.50	1,029.50	0.93	15.39	0	0	0	0
聚乙烯	l2604-C-6400				841	841	0.90	14.22	0	0	0	0
聚乙烯	l2604-C-6600				659	659	0.85	13.06	0	0	0	0
聚乙烯	l2604-C-6800				487.50	487.50	0.77	11.98	0	0	0	0
聚乙烯	l2604-C-7000				335	335	0.66	11.11	0	0	0	0
聚乙烯	l2604-C-7200				214.50	214.50	0.52	10.69	0	0	0	0
聚乙烯	l2604-C-7400				137	137	0.38	11.01	0	1	0	0
聚乙烯	l2604-C-7600				96	96	0.27	12.04	0	15	0	0
聚乙烯	l2604-C-7800				75	75	0.21	13.44	0	14	0	0
聚乙烯	l2604-C-8000				62.50	62.50	0.17	14.93	0	29	0	0
聚乙烯	l2604-C-8200				53.50	53.50	0.14	16.38	0	41	0	0
聚乙烯	l2604-P-6200				24	24	-0.07	15.39	0	10	0	0
聚乙烯	l2604-P-6400				35	35	-0.10	14.22	0	7	0	0
聚乙烯	l2604-P-6600				52.50	52.50	-0.15	13.06	0	6	0	0
聚乙烯	l2604-P-6800				80	80	-0.22	11.98	0	6	0	0
聚乙烯	l2604-P-7000				126	126	-0.33	11.11	0	7	0	0
聚乙烯	l2604-P-7200				204.50	204.50	-0.48	10.69	0	0	0	0
聚乙烯	l2604-P-7400				326	326	-0.62	11.01	0	0	0	0
聚乙烯	l2604-P-7600				484	484	-0.72	12.04	0	1	0	0
聚乙烯	l2604-P-7800				662	662	-0.79	13.44	0	0	0	0
聚乙烯	l2604-P-8000				848.50	848.50	-0.83	14.93	0	0	0	0
聚乙烯	l2604-P-8200				1,039	1,039	-0.86	16.38	0	0	0	0
聚乙烯	l2605-C-6200				1,028.50	1,028.50	0.91	15.34	0	0	0	0
聚乙烯	l2605-C-6400				842.50	842.50	0.88	14.16	0	0	0	0
聚乙烯	l2605-C-6600				663	663	0.82	13.01	0	0	0	0
聚乙烯	l2605-C-6800				494.50	494.50	0.75	11.93	0	0	0	0
聚乙烯	l2605-C-7000				345	345	0.64	11.08	0	0	0	0
聚乙烯	l2605-C-7200				227	227	0.51	10.69	0	2	0	0
聚乙烯	l2605-C-7400				151.50	151.50	0.38	11.05	0	7	0	0
聚乙烯	l2605-C-7600				111.50	111.50	0.29	12.10	0	12	0	0
聚乙烯	l2605-C-7800				91	91	0.23	13.52	0	19	0	0
聚乙烯	l2605-C-8000				78.50	78.50	0.19	15.01	0	13	0	0
聚乙烯	l2605-C-8200				69.50	69.50	0.16	16.46	0	28	0	0
聚乙烯	l2605-P-6200				33.50	33.50	-0.08	15.34	0	8	0	0
聚乙烯	l2605-P-6400				47	47	-0.12	14.16	0	4	0	0
聚乙烯	l2605-P-6600				67	67	-0.17	13.01	0	0	0	0
聚乙烯	l2605-P-6800				97	97	-0.24	11.93	0	0	0	0
聚乙烯	l2605-P-7000				146	146	-0.35	11.08	0	0	0	0
聚乙烯	l2605-P-7200				227	227	-0.48	10.69	0	0	0	0
聚乙烯	l2605-P-7400				350.50	350.50	-0.61	11.05	0	0	0	0
聚乙烯	l2605-P-7600				509.50	509.50	-0.71	12.10	0	0	0	0
聚乙烯	l2605-P-7800				687.50	687.50	-0.77	13.52	0	0	0	0
聚乙烯	l2605-P-8000				873.50	873.50	-0.81	15.01	0	0	0	0
聚乙烯	l2605-P-8200				1,063.50	1,063.50	-0.84	16.46	0	0	0	0
聚乙烯	l2606-C-6400				862	862	0.86	14.20	0	0	0	0
聚乙烯	l2606-C-6600				684	684	0.81	13.05	0	0	0	0
聚乙烯	l2606-C-6800				517	517	0.74	11.97	0	0	0	0
聚乙烯	l2606-C-7000				368	368	0.64	11.10	0	0	0	0
聚乙烯	l2606-C-7200				249.50	249.50	0.52	10.69	0	0	0	0
聚乙烯	l2606-C-7400				172	172	0.40	11.02	0	0	0	0
聚乙烯	l2606-C-7600				131	131	0.31	12.05	0	0	0	0
聚乙烯	l2606-C-7800				109.50	109.50	0.25	13.45	0	9	0	0
聚乙烯	l2606-C-8000				96.50	96.50	0.21	14.95	0	7	0	0
聚乙烯	l2606-C-8200				87.50	87.50	0.18	16.40	0	31	0	0
聚乙烯	l2606-P-6400				59.50	59.50	-0.14	14.20	0	4	0	0
聚乙烯	l2606-P-6600				80.50	80.50	-0.18	13.05	0	1	0	0
聚乙烯	l2606-P-6800				112	112	-0.25	11.97	0	1	0	0
聚乙烯	l2606-P-7000				161.50	161.50	-0.35	11.10	0	0	0	0
聚乙烯	l2606-P-7200				241.50	241.50	-0.47	10.69	0	0	0	0
聚乙烯	l2606-P-7400				363	363	-0.60	11.02	0	3	0	0
聚乙烯	l2606-P-7600				520	520	-0.69	12.05	0	0	0	0
聚乙烯	l2606-P-7800				697.50	697.50	-0.75	13.45	0	0	0	0
聚乙烯	l2606-P-8000				883.50	883.50	-0.79	14.95	0	0	0	0
聚乙烯	l2606-P-8200				1,073	1,073	-0.82	16.40	0	0	0	0
聚乙烯	l2607-C-6400				889.50	889.50	0.85	14.30	0	0	0	0
聚乙烯	l2607-C-6600				712.50	712.50	0.80	13.15	0	0	0	0
聚乙烯	l2607-C-6800				545	545	0.74	12.06	0	0	0	0
聚乙烯	l2607-C-7000				395	395	0.64	11.17	0	0	0	0
聚乙烯	l2607-C-7200				273.50	273.50	0.53	10.70	0	0	0	0
聚乙烯	l2607-C-7400				192.50	192.50	0.41	10.95	0	0	0	0
聚乙烯	l2607-C-7600				148.50	148.50	0.33	11.92	0	0	0	0
聚乙烯	l2607-C-7800				126	126	0.27	13.30	0	0	0	0
聚乙烯	l2607-C-8000				112.50	112.50	0.23	14.79	0	10	0	0
聚乙烯	l2607-C-8200				103.50	103.50	0.20	16.25	0	28	0	0
聚乙烯	l2607-P-6400				68.50	68.50	-0.14	14.30	0	0	0	0
聚乙烯	l2607-P-6600				90.50	90.50	-0.19	13.15	0	1	0	0
聚乙烯	l2607-P-6800				121.50	121.50	-0.26	12.06	0	1	0	0
聚乙烯	l2607-P-7000				169.50	169.50	-0.35	11.17	0	0	0	0
聚乙烯	l2607-P-7200				246.50	246.50	-0.46	10.70	0	0	0	0
聚乙烯	l2607-P-7400				364	364	-0.58	10.95	0	0	0	0
聚乙烯	l2607-P-7600				518.50	518.50	-0.67	11.92	0	0	0	0
聚乙烯	l2607-P-7800				694	694	-0.73	13.30	0	0	0	0
聚乙烯	l2607-P-8000				879.50	879.50	-0.77	14.79	0	1	0	0
聚乙烯	l2607-P-8200				1,069	1,069	-0.80	16.25	0	0	0	0
聚乙烯	l2608-C-6400				915.50	915.50	0.84	14.40	0	0	0	0
聚乙烯	l2608-C-6600				739	739	0.80	13.24	0	0	0	0
聚乙烯	l2608-C-6800				572	572	0.73	12.15	0	1	0	0
聚乙烯	l2608-C-7000				420.50	420.50	0.65	11.23	0	0	0	0
聚乙烯	l2608-C-7200				296.50	296.50	0.54	10.72	0	0	0	0
聚乙烯	l2608-C-7400				212	212	0.43	10.89	0	0	0	0
聚乙烯	l2608-C-7600				165	165	0.34	11.81	0	1	0	0
聚乙烯	l2608-C-7800				141.50	141.50	0.28	13.16	0	13	0	0
聚乙烯	l2608-C-8000				128	128	0.24	14.64	0	9	0	0
聚乙烯	l2608-C-8200				119	119	0.21	16.10	0	15	0	0
聚乙烯	l2608-P-6400				77.50	77.50	-0.15	14.40	0	0	0	0
聚乙烯	l2608-P-6600				100	100	-0.20	13.24	0	1	0	0
聚乙烯	l2608-P-6800				131	131	-0.26	12.15	0	1	0	0
聚乙烯	l2608-P-7000				178	178	-0.34	11.23	0	2	0	0
聚乙烯	l2608-P-7200				252	252	-0.45	10.72	0	0	0	0
聚乙烯	l2608-P-7400				365.50	365.50	-0.56	10.89	0	0	0	0
聚乙烯	l2608-P-7600				517	517	-0.65	11.81	0	0	0	0
聚乙烯	l2608-P-7800				691.50	691.50	-0.71	13.16	0	0	0	0
聚乙烯	l2608-P-8000				876.50	876.50	-0.75	14.64	0	0	0	0
聚乙烯	l2608-P-8200				1,066	1,066	-0.78	16.10	0	0	0	0
聚乙烯	l2609-C-6400				911.50	911.50	0.83	14.31	0	0	0	0
聚乙烯	l2609-C-6600				736.50	736.50	0.78	13.15	0	0	0	0
聚乙烯	l2609-C-6800				571.50	571.50	0.72	12.07	0	0	0	0
聚乙烯	l2609-C-7000				422.50	422.50	0.63	11.17	0	0	0	0
聚乙烯	l2609-C-7200				301.50	301.50	0.53	10.70	0	0	0	0
聚乙烯	l2609-C-7400				221	221	0.43	10.95	0	0	0	0
聚乙烯	l2609-C-7600				177	177	0.34	11.92	0	0	0	0
聚乙烯	l2609-C-7800				155.50	155.50	0.29	13.30	0	0	0	0
聚乙烯	l2609-C-8000				143	143	0.25	14.78	0	1	0	0
聚乙烯	l2609-P-6400				91	91	-0.16	14.31	0	6	0	0
聚乙烯	l2609-P-6600				115	115	-0.21	13.15	0	0	0	0
聚乙烯	l2609-P-6800				147.50	147.50	-0.27	12.07	0	0	0	0
聚乙烯	l2609-P-7000				197	197	-0.36	11.17	0	0	0	0
聚乙烯	l2609-P-7200				274	274	-0.46	10.70	0	0	0	0
聚乙烯	l2609-P-7400				391	391	-0.56	10.95	0	0	0	0
聚乙烯	l2609-P-7600				545.50	545.50	-0.65	11.92	0	0	0	0
聚乙烯	l2609-P-7800				722	722	-0.70	13.30	0	0	0	0
聚乙烯	l2609-P-8000				908	908	-0.74	14.78	0	0	0	0

相关资讯: