大连商品交易所09月26日焦炭收盘行情
发布时间：2025年09月26日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2510 | 1,631 | 1,631 | 1,608 | 1,608 | 1,619.50 | 12 | 257 | 4 | 194.36 |
| 焦炭 | j2511 | 1,663.50 | 1,664 | 1,620 | 1,620 | 1,643.50 | 227 | 405 | -11 | 3,731.60 |
| 焦炭 | j2512 | 1,695 | 1,695 | 1,680 | 1,680 | 1,684.50 | 7 | 111 | -1 | 117.94 |
| 焦炭 | j2601 | 1,751 | 1,754.50 | 1,691 | 1,692.50 | 1,718.50 | 29,563 | 45,028 | -663 | 508,180.49 |
| 焦炭 | j2602 | 1,751 | 1,757.50 | 1,737.50 | 1,743 | 1,747.50 | 15 | 17 | -1 | 262.18 |
| 焦炭 | j2603 | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 1 | 15 | 0 | 17.78 |
| 焦炭 | j2604 | | | | 1,841.50 | 1,841.50 | 0 | 33 | 0 | 0 |
| 焦炭 | j2605 | 1,892 | 1,895.50 | 1,835.50 | 1,835.50 | 1,862.50 | 1,620 | 6,715 | -82 | 30,176.58 |
| 焦炭 | j2606 | 1,901 | 1,901.50 | 1,901 | 1,901.50 | 1,901 | 2 | 16 | 2 | 38.02 |
| 焦炭 | j2607 | | | | 1,903.50 | 1,903.50 | 0 | 6 | 0 | 0 |
| 焦炭 | j2608 | | | | 1,919.50 | 1,919.50 | 0 | 9 | 0 | 0 |
| 焦炭 | j2609 | 1,948.50 | 1,948.50 | 1,918 | 1,918 | 1,933.50 | 20 | 76 | -1 | 386.73 |
打印