-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 543.50 | 0 | 0 | 0.00 | 0.9685 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 0 | 0.00 | 0.9603 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 0 | 0.00 | 0.9512 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | 0.9387 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | 0.9244 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 119 | 0.00 | 0.9040 |
| TA511C4400 | 251.50 | 255.00 | 247.00 | 247.00 | 253.00 | 12 | 308 | 1.51 | 0.8785 |
| TA511C4450 | 204.50 | 212.00 | 189.50 | 195.00 | 206.00 | 226 | 464 | 22.35 | 0.8447 |
| TA511C4500 | 160.50 | 170.00 | 145.50 | 147.50 | 160.50 | 442 | 931 | 34.49 | 0.7961 |
| TA511C4550 | 120.00 | 130.00 | 106.00 | 106.00 | 117.00 | 2,317 | 1,460 | 135.92 | 0.7236 |
| TA511C4600 | 83.00 | 93.00 | 73.00 | 76.50 | 79.50 | 4,937 | 2,593 | 204.63 | 0.6151 |
| TA511C4650 | 62.00 | 65.00 | 48.00 | 49.50 | 52.00 | 9,260 | 5,462 | 260.82 | 0.4776 |
| TA511C4700 | 40.00 | 45.50 | 33.00 | 33.00 | 36.00 | 22,796 | 7,623 | 439.59 | 0.3538 |
| TA511C4750 | 29.00 | 31.50 | 8.00 | 22.00 | 27.50 | 14,046 | 7,748 | 186.78 | 0.2687 |
| TA511C4800 | 20.00 | 22.50 | 15.50 | 16.50 | 22.50 | 19,122 | 9,762 | 181.24 | 0.2112 |
| TA511C4850 | 14.00 | 16.00 | 11.00 | 11.50 | 19.00 | 9,377 | 4,608 | 64.72 | 0.1711 |
| TA511C4900 | 11.50 | 12.50 | 8.00 | 8.00 | 16.50 | 9,922 | 5,198 | 50.05 | 0.1417 |
| TA511C4950 | 8.50 | 9.50 | 6.50 | 7.00 | 14.00 | 3,773 | 2,494 | 15.17 | 0.1175 |
| TA511C5000 | 6.00 | 7.50 | 5.00 | 5.00 | 12.50 | 9,911 | 13,238 | 31.37 | 0.1001 |
| TA511C5100 | 5.00 | 5.50 | 3.50 | 3.50 | 9.50 | 2,685 | 5,931 | 5.89 | 0.0729 |
| TA511C5200 | 3.50 | 3.50 | 2.00 | 2.50 | 7.00 | 2,369 | 3,207 | 3.48 | 0.0539 |
| TA511C5300 | 3.00 | 3.50 | 1.50 | 3.00 | 5.50 | 2,098 | 2,726 | 2.22 | 0.0406 |
| TA511C5400 | 2.00 | 2.00 | 1.00 | 2.00 | 4.50 | 1,297 | 4,511 | 1.05 | 0.0313 |
| 小计 | 114,590 | 78,383 | 1,641.26 | ||||||
| TA511P4100 | 2.00 | 2.50 | 1.50 | 2.00 | 4.00 | 271 | 1,430 | 0.26 | -0.0315 |
| TA511P4150 | 2.50 | 3.00 | 2.00 | 2.50 | 5.00 | 414 | 883 | 0.49 | -0.0395 |
| TA511P4200 | 4.00 | 4.00 | 2.50 | 3.00 | 6.00 | 555 | 1,505 | 0.78 | -0.0485 |
| TA511P4250 | 5.00 | 5.50 | 3.00 | 4.00 | 7.50 | 1,086 | 1,168 | 2.29 | -0.0609 |
| TA511P4300 | 6.00 | 6.50 | 4.00 | 5.00 | 8.50 | 7,008 | 5,277 | 17.77 | -0.0751 |
| TA511P4350 | 7.00 | 9.00 | 5.00 | 7.50 | 10.50 | 2,819 | 1,924 | 10.37 | -0.0954 |
| TA511P4400 | 10.00 | 12.50 | 7.00 | 10.00 | 13.00 | 5,767 | 7,346 | 26.54 | -0.1208 |
| TA511P4450 | 14.00 | 15.50 | 10.00 | 15.00 | 16.00 | 7,399 | 4,933 | 46.05 | -0.1545 |
| TA511P4500 | 19.00 | 23.00 | 14.00 | 20.50 | 20.50 | 24,570 | 8,902 | 230.52 | -0.2030 |
| TA511P4550 | 27.00 | 34.50 | 22.50 | 32.00 | 27.00 | 18,187 | 5,362 | 263.57 | -0.2754 |
| TA511P4600 | 42.00 | 53.00 | 37.50 | 49.50 | 39.50 | 20,750 | 8,582 | 462.39 | -0.3838 |
| TA511P4650 | 61.50 | 77.00 | 58.00 | 76.00 | 62.00 | 6,294 | 3,865 | 213.76 | -0.5213 |
| TA511P4700 | 102.50 | 109.50 | 88.50 | 106.50 | 96.00 | 1,159 | 1,861 | 58.21 | -0.6451 |
| TA511P4750 | 138.50 | 148.00 | 127.00 | 146.50 | 137.50 | 892 | 1,180 | 61.44 | -0.7303 |
| TA511P4800 | 181.50 | 190.00 | 166.50 | 189.00 | 182.50 | 306 | 1,005 | 27.76 | -0.7879 |
| TA511P4850 | 225.50 | 237.50 | 216.50 | 230.50 | 229.00 | 254 | 736 | 28.87 | -0.8281 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 373 | 0.00 | -0.8576 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 453 | 0.00 | -0.8819 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 227 | 0.00 | -0.8994 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 180 | 0.00 | -0.9267 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 41 | 0.00 | -0.9459 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 1 | 0.00 | -0.9594 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.9688 |
| 小计 | 97,731 | 57,234 | 1,451.07 | ||||||
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | 0.9464 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 0.9325 |
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 0 | 0.00 | 0.9154 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | 0.8949 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | 0.8683 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 54 | 0.00 | 0.8368 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 178 | 0.00 | 0.7991 |
| TA512C4450 | 245.00 | 247.00 | 245.00 | 247.00 | 246.50 | 3 | 174 | 0.37 | 0.7529 |
| TA512C4500 | 217.00 | 217.00 | 208.00 | 208.00 | 209.50 | 21 | 119 | 2.23 | 0.7000 |
| TA512C4550 | 173.00 | 177.00 | 168.50 | 176.00 | 176.00 | 24 | 121 | 2.06 | 0.6411 |
| TA512C4600 | 140.50 | 149.00 | 140.50 | 149.00 | 146.00 | 20 | 169 | 1.45 | 0.5775 |
| TA512C4650 | 119.00 | 125.00 | 116.50 | 116.50 | 119.50 | 91 | 187 | 5.46 | 0.5114 |
| TA512C4700 | 98.50 | 102.50 | 94.50 | 95.50 | 98.00 | 132 | 269 | 6.51 | 0.4461 |
| TA512C4750 | 78.00 | 83.00 | 76.00 | 77.50 | 79.50 | 149 | 291 | 5.89 | 0.3846 |
| TA512C4800 | 65.00 | 68.50 | 62.00 | 63.00 | 65.00 | 130 | 191 | 4.15 | 0.3283 |
| TA512C4850 | 51.00 | 58.50 | 50.50 | 51.00 | 52.50 | 138 | 356 | 3.59 | 0.2778 |
| TA512C4900 | 44.50 | 46.00 | 40.50 | 41.50 | 43.00 | 239 | 281 | 5.14 | 0.2350 |
| TA512C4950 | 36.00 | 38.00 | 33.00 | 33.50 | 35.50 | 281 | 220 | 4.91 | 0.1987 |
| TA512C5000 | 30.00 | 31.50 | 27.50 | 27.50 | 29.00 | 519 | 518 | 7.67 | 0.1667 |
| TA512C5100 | 20.50 | 21.00 | 18.50 | 18.50 | 20.00 | 587 | 517 | 5.91 | 0.1194 |
| TA512C5200 | 15.00 | 15.00 | 12.50 | 12.50 | 14.50 | 290 | 271 | 2.00 | 0.0865 |
| TA512C5300 | 12.00 | 12.00 | 9.50 | 9.50 | 10.50 | 196 | 256 | 1.03 | 0.0640 |
| TA512C5400 | 7.50 | 8.50 | 7.00 | 7.00 | 8.00 | 131 | 693 | 0.49 | 0.0479 |
| 小计 | 2,951 | 4,865 | 58.86 | ||||||
| TA512P4100 | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | 46 | 169 | 0.20 | -0.0531 |
| TA512P4150 | 11.50 | 11.50 | 10.50 | 11.00 | 11.00 | 86 | 239 | 0.48 | -0.0667 |
| TA512P4200 | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 | 10 | 390 | 0.07 | -0.0834 |
| TA512P4250 | 17.50 | 18.00 | 16.00 | 16.00 | 17.50 | 68 | 227 | 0.60 | -0.1036 |
| TA512P4300 | 22.50 | 23.50 | 20.50 | 21.00 | 22.50 | 317 | 355 | 3.54 | -0.1300 |
| TA512P4350 | 28.00 | 30.00 | 26.00 | 27.50 | 28.50 | 370 | 193 | 5.18 | -0.1612 |
| TA512P4400 | 37.50 | 39.00 | 33.50 | 39.00 | 36.50 | 319 | 368 | 5.72 | -0.1986 |
| TA512P4450 | 47.00 | 49.50 | 42.50 | 47.50 | 47.00 | 294 | 318 | 6.69 | -0.2446 |
| TA512P4500 | 59.50 | 63.00 | 55.50 | 60.50 | 60.00 | 230 | 289 | 6.70 | -0.2973 |
| TA512P4550 | 75.00 | 81.00 | 70.50 | 71.00 | 76.00 | 77 | 249 | 2.82 | -0.3561 |
| TA512P4600 | 92.50 | 101.50 | 89.00 | 101.50 | 96.00 | 98 | 375 | 4.57 | -0.4196 |
| TA512P4650 | 119.00 | 119.00 | 116.00 | 116.50 | 119.50 | 39 | 230 | 2.29 | -0.4857 |
| TA512P4700 | 153.00 | 157.00 | 140.50 | 144.50 | 147.50 | 28 | 104 | 2.02 | -0.5510 |
| TA512P4750 | 187.00 | 187.00 | 176.00 | 176.00 | 179.50 | 2 | 59 | 0.18 | -0.6126 |
| TA512P4800 | 205.00 | 219.50 | 205.00 | 219.50 | 214.50 | 6 | 18 | 0.65 | -0.6690 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 7 | 0.00 | -0.7197 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 10 | 0.00 | -0.7626 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 1 | 0.00 | -0.7992 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | -0.8315 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 0 | 0.00 | -0.8792 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | -0.9127 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 659.00 | 0 | 0 | 0.00 | -0.9357 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 0 | 0.00 | -0.9524 |
| 小计 | 1,990 | 3,601 | 41.71 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 11 | 0.00 | 0.9598 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 822.50 | 0 | 8 | 0.00 | 0.9537 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 774.50 | 0 | 9 | 0.00 | 0.9456 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 726.50 | 0 | 13 | 0.00 | 0.9367 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 35 | 0.00 | 0.9275 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 631.50 | 0 | 0 | 0.00 | 0.9148 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 24 | 0.00 | 0.9014 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 84 | 0.00 | 0.8856 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 259 | 0.00 | 0.8668 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 249 | 0.00 | 0.8458 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 206 | 0.00 | 0.8201 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 184 | 0.00 | 0.7915 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 472 | 0.00 | 0.7574 |
| TA601C4450 | 284.00 | 288.00 | 284.00 | 288.00 | 285.00 | 33 | 617 | 4.71 | 0.7193 |
| TA601C4500 | 246.50 | 260.00 | 236.50 | 240.00 | 249.00 | 42 | 543 | 5.18 | 0.6766 |
| TA601C4550 | 214.50 | 221.50 | 208.00 | 209.00 | 216.50 | 151 | 689 | 16.08 | 0.6294 |
| TA601C4600 | 185.00 | 195.00 | 176.00 | 178.00 | 187.00 | 130 | 1,033 | 12.04 | 0.5798 |
| TA601C4650 | 162.00 | 167.00 | 152.50 | 155.00 | 161.00 | 376 | 1,469 | 30.24 | 0.5285 |
| TA601C4700 | 140.00 | 147.50 | 130.00 | 130.00 | 139.00 | 927 | 2,542 | 64.28 | 0.4779 |
| TA601C4750 | 116.00 | 125.00 | 111.50 | 119.00 | 119.50 | 345 | 1,659 | 20.60 | 0.4291 |
| TA601C4800 | 99.00 | 108.00 | 96.50 | 98.50 | 104.00 | 638 | 2,921 | 32.60 | 0.3843 |
| TA601C4850 | 88.50 | 94.50 | 85.00 | 87.50 | 90.50 | 651 | 1,817 | 29.18 | 0.3434 |
| TA601C4900 | 78.50 | 84.00 | 72.00 | 72.00 | 79.50 | 837 | 3,682 | 32.55 | 0.3073 |
| TA601C4950 | 68.50 | 74.00 | 64.00 | 69.00 | 70.50 | 1,627 | 4,780 | 56.17 | 0.2752 |
| TA601C5000 | 63.00 | 67.50 | 59.00 | 62.00 | 63.00 | 1,960 | 12,724 | 61.16 | 0.2478 |
| TA601C5100 | 51.50 | 53.50 | 48.00 | 50.00 | 51.50 | 714 | 3,918 | 18.40 | 0.2025 |
| TA601C5200 | 42.50 | 45.00 | 39.50 | 42.50 | 42.50 | 1,448 | 3,537 | 30.58 | 0.1670 |
| TA601C5300 | 36.00 | 38.00 | 33.00 | 38.00 | 36.50 | 878 | 1,773 | 15.63 | 0.1410 |
| TA601C5400 | 29.00 | 31.00 | 27.00 | 29.50 | 31.00 | 361 | 3,172 | 5.21 | 0.1193 |
| TA601C5500 | 25.00 | 29.50 | 24.50 | 28.00 | 27.00 | 146 | 2,561 | 1.96 | 0.1028 |
| TA601C5600 | 24.50 | 26.00 | 23.00 | 26.00 | 23.50 | 752 | 15,307 | 9.34 | 0.0879 |
| 小计 | 12,016 | 66,298 | 445.92 | ||||||
| TA601P3800 | 9.00 | 10.00 | 8.50 | 9.50 | 10.00 | 212 | 4,139 | 0.96 | -0.0404 |
| TA601P3850 | 11.00 | 12.50 | 10.50 | 12.00 | 11.00 | 51 | 481 | 0.30 | -0.0462 |
| TA601P3900 | 13.00 | 14.00 | 12.00 | 13.50 | 13.00 | 26 | 491 | 0.17 | -0.0539 |
| TA601P3950 | 15.00 | 16.00 | 13.50 | 16.00 | 15.00 | 42 | 518 | 0.32 | -0.0624 |
| TA601P4000 | 18.00 | 18.00 | 15.00 | 18.00 | 17.00 | 87 | 912 | 0.74 | -0.0713 |
| TA601P4050 | 20.50 | 21.00 | 19.50 | 21.00 | 20.00 | 62 | 855 | 0.63 | -0.0836 |
| TA601P4100 | 24.50 | 27.50 | 23.00 | 27.50 | 23.00 | 301 | 3,388 | 3.72 | -0.0966 |
| TA601P4150 | 28.00 | 29.50 | 26.50 | 29.00 | 27.00 | 881 | 2,192 | 12.20 | -0.1121 |
| TA601P4200 | 31.50 | 33.50 | 28.00 | 33.00 | 31.50 | 823 | 1,455 | 13.01 | -0.1305 |
| TA601P4250 | 37.00 | 40.00 | 35.50 | 40.00 | 36.50 | 432 | 1,122 | 8.01 | -0.1512 |
| TA601P4300 | 43.00 | 46.50 | 41.50 | 46.50 | 43.00 | 872 | 2,414 | 19.24 | -0.1766 |
| TA601P4350 | 52.00 | 56.00 | 49.00 | 54.00 | 50.50 | 609 | 2,181 | 15.97 | -0.2049 |
| TA601P4400 | 62.50 | 64.50 | 59.00 | 63.00 | 60.50 | 1,427 | 3,001 | 43.60 | -0.2387 |
| TA601P4450 | 74.00 | 83.00 | 69.50 | 83.00 | 72.00 | 1,674 | 2,874 | 60.19 | -0.2766 |
| TA601P4500 | 87.00 | 96.00 | 79.50 | 96.00 | 86.00 | 2,235 | 5,379 | 96.99 | -0.3190 |
| TA601P4550 | 103.50 | 108.00 | 99.50 | 108.00 | 103.50 | 416 | 3,215 | 21.71 | -0.3661 |
| TA601P4600 | 119.00 | 138.00 | 116.50 | 138.00 | 123.00 | 321 | 3,655 | 19.71 | -0.4156 |
| TA601P4650 | 150.00 | 155.00 | 140.00 | 153.00 | 147.00 | 751 | 2,156 | 55.42 | -0.4669 |
| TA601P4700 | 175.00 | 183.00 | 170.50 | 183.00 | 174.50 | 332 | 1,847 | 29.30 | -0.5174 |
| TA601P4750 | 209.50 | 215.00 | 197.50 | 208.50 | 205.00 | 190 | 1,054 | 19.56 | -0.5664 |
| TA601P4800 | 242.00 | 251.00 | 240.00 | 240.00 | 239.00 | 70 | 771 | 8.57 | -0.6112 |
| TA601P4850 | 281.00 | 284.50 | 266.00 | 277.00 | 275.50 | 272 | 754 | 37.90 | -0.6523 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 939 | 0.00 | -0.6886 |
| TA601P4950 | 356.00 | 356.00 | 351.00 | 353.00 | 355.50 | 15 | 529 | 2.65 | -0.7208 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 607 | 0.00 | -0.7485 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 349 | 0.00 | -0.7942 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 285 | 0.00 | -0.8303 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 39 | 0.00 | -0.8567 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 764.50 | 0 | 22 | 0.00 | -0.8790 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 18 | 0.00 | -0.8959 |
| TA601P5600 | 965.00 | 965.00 | 963.00 | 963.00 | 956.00 | 9 | 189 | 4.34 | -0.9113 |
| 小计 | 12,110 | 47,831 | 475.18 | ||||||
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | 0.8345 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 0 | 0.00 | 0.8139 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 1 | 0.00 | 0.7914 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 1 | 0.00 | 0.7669 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 1 | 0.00 | 0.7420 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 62 | 0.00 | 0.7138 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 6 | 0.00 | 0.6852 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 5 | 0.00 | 0.6549 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 6 | 0.00 | 0.6232 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 14 | 0.00 | 0.5907 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 13 | 0.00 | 0.5568 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 7 | 0.00 | 0.5225 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 12 | 0.00 | 0.4894 |
| TA605C4800 | 199.50 | 199.50 | 199.50 | 199.50 | 194.50 | 3 | 95 | 0.30 | 0.4577 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 69 | 0.00 | 0.4277 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 25 | 0.00 | 0.3995 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 27 | 0.00 | 0.3723 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 54 | 0.00 | 0.3475 |
| TA605C5100 | 114.50 | 121.50 | 114.50 | 121.50 | 117.50 | 5 | 41 | 0.30 | 0.3014 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 77 | 0.00 | 0.2621 |
| TA605C5300 | 83.50 | 83.50 | 83.00 | 83.00 | 84.50 | 6 | 79 | 0.25 | 0.2262 |
| TA605C5400 | 72.50 | 72.50 | 69.00 | 70.50 | 72.50 | 28 | 122 | 1.00 | 0.1970 |
| 小计 | 42 | 717 | 1.84 | ||||||
| TA605P4150 | 59.50 | 75.00 | 57.50 | 57.50 | 57.50 | 39 | 112 | 1.17 | -0.1586 |
| TA605P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 169 | 0.00 | -0.1785 |
| TA605P4250 | 76.00 | 76.00 | 76.00 | 76.00 | 75.50 | 4 | 405 | 0.15 | -0.2002 |
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 376 | 0.00 | -0.2241 |
| TA605P4350 | 89.50 | 89.50 | 89.50 | 89.50 | 98.00 | 3 | 251 | 0.13 | -0.2486 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 126 | 0.00 | -0.2762 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 55 | 0.00 | -0.3044 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 33 | 0.00 | -0.3344 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 20 | 0.00 | -0.3658 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 15 | 0.00 | -0.3981 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 13 | 0.00 | -0.4318 |
| TA605P4700 | 238.50 | 242.00 | 238.50 | 242.00 | 224.00 | 2 | 23 | 0.24 | -0.4661 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 18 | 0.00 | -0.4991 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 19 | 0.00 | -0.5310 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 18 | 0.00 | -0.5612 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 15 | 0.00 | -0.5895 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 9 | 0.00 | -0.6171 |
| TA605P5000 | 425.50 | 427.00 | 425.50 | 427.00 | 430.00 | 4 | 13 | 0.85 | -0.6422 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 12 | 0.00 | -0.6891 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 6 | 0.00 | -0.7292 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 12 | 0.00 | -0.7661 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 759.50 | 0 | 9 | 0.00 | -0.7964 |
| 小计 | 52 | 1,729 | 2.55 | ||||||
| TA合计 | 241,482 | 260,658 | 4,118.38 | ||||||
| 总计 | 241,482 | 260,658 | 4,118.38 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印