-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9728 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9661 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 101 | 0.00 | 0.9567 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.9458 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.9310 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.9122 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 102 | 0.00 | 0.8884 |
| MA511C2200 | 98.00 | 115.00 | 87.00 | 97.50 | 104.00 | 165 | 423 | 16.33 | 0.8547 |
| MA511C2225 | 75.00 | 92.00 | 63.50 | 79.00 | 81.00 | 224 | 502 | 17.20 | 0.8081 |
| MA511C2250 | 51.50 | 70.00 | 44.50 | 55.00 | 59.00 | 804 | 535 | 43.91 | 0.7399 |
| MA511C2275 | 38.00 | 50.50 | 30.00 | 37.50 | 39.00 | 3,019 | 1,616 | 118.97 | 0.6339 |
| MA511C2300 | 27.50 | 36.00 | 19.50 | 25.50 | 24.00 | 15,088 | 4,638 | 404.76 | 0.4865 |
| MA511C2325 | 19.50 | 24.50 | 13.00 | 18.00 | 16.50 | 15,333 | 5,678 | 284.29 | 0.3516 |
| MA511C2350 | 13.00 | 17.50 | 9.50 | 13.00 | 13.50 | 13,186 | 7,451 | 172.51 | 0.2681 |
| MA511C2375 | 9.50 | 13.00 | 6.50 | 9.50 | 11.50 | 10,405 | 5,191 | 97.20 | 0.2151 |
| MA511C2400 | 7.00 | 9.50 | 4.50 | 7.00 | 10.50 | 9,064 | 5,661 | 63.22 | 0.1794 |
| MA511C2425 | 5.00 | 6.50 | 3.50 | 5.00 | 9.00 | 4,843 | 3,673 | 25.63 | 0.1518 |
| MA511C2450 | 3.00 | 5.00 | 2.50 | 4.00 | 8.00 | 3,000 | 2,714 | 11.49 | 0.1300 |
| MA511C2475 | 2.00 | 4.00 | 1.50 | 4.00 | 7.50 | 1,958 | 2,006 | 6.03 | 0.1122 |
| MA511C2500 | 2.50 | 3.00 | 1.50 | 2.50 | 6.50 | 3,398 | 3,877 | 8.37 | 0.0979 |
| MA511C2550 | 1.50 | 2.00 | 1.00 | 1.50 | 5.50 | 1,365 | 1,056 | 2.18 | 0.0752 |
| MA511C2600 | 1.00 | 1.50 | 0.50 | 1.00 | 4.50 | 558 | 3,281 | 0.70 | 0.0578 |
| MA511C2650 | 0.50 | 1.00 | 0.50 | 1.00 | 3.50 | 325 | 2,335 | 0.30 | 0.0463 |
| MA511C2700 | 0.50 | 1.00 | 0.50 | 1.00 | 3.00 | 195 | 1,105 | 0.14 | 0.0364 |
| MA511C2750 | 1.00 | 1.00 | 0.50 | 0.50 | 2.50 | 15 | 606 | 0.01 | 0.0295 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 494 | 0.00 | 0.0235 |
| MA511C2850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 16 | 1,921 | 0.01 | 0.0194 |
| 小计 | 82,961 | 54,966 | 1,273.25 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 743 | 0.00 | -0.0272 |
| MA511P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 115 | 784 | 0.09 | -0.0338 |
| MA511P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 48 | 815 | 0.02 | -0.0431 |
| MA511P2100 | 1.00 | 1.00 | 0.50 | 0.50 | 3.00 | 393 | 1,031 | 0.44 | -0.0539 |
| MA511P2125 | 1.00 | 1.50 | 1.00 | 1.50 | 4.00 | 319 | 1,225 | 0.32 | -0.0685 |
| MA511P2150 | 2.00 | 2.00 | 1.50 | 1.50 | 4.50 | 144 | 1,445 | 0.31 | -0.0873 |
| MA511P2175 | 2.50 | 3.00 | 2.00 | 2.50 | 6.00 | 603 | 1,539 | 1.53 | -0.1109 |
| MA511P2200 | 3.50 | 5.00 | 2.50 | 3.50 | 7.50 | 3,868 | 3,974 | 14.86 | -0.1445 |
| MA511P2225 | 5.50 | 8.50 | 4.50 | 6.00 | 9.00 | 6,503 | 2,513 | 40.22 | -0.1910 |
| MA511P2250 | 9.00 | 14.50 | 7.00 | 10.00 | 12.00 | 15,614 | 7,326 | 158.84 | -0.2591 |
| MA511P2275 | 17.00 | 24.50 | 12.00 | 17.00 | 17.00 | 10,502 | 5,610 | 186.12 | -0.3650 |
| MA511P2300 | 28.50 | 40.00 | 21.50 | 30.00 | 27.00 | 5,169 | 4,428 | 151.60 | -0.5124 |
| MA511P2325 | 45.50 | 58.00 | 35.00 | 47.50 | 44.50 | 670 | 2,057 | 29.59 | -0.6473 |
| MA511P2350 | 67.50 | 78.50 | 54.00 | 65.50 | 66.00 | 398 | 979 | 25.66 | -0.7309 |
| MA511P2375 | 88.50 | 100.00 | 74.00 | 89.50 | 89.50 | 258 | 532 | 22.16 | -0.7840 |
| MA511P2400 | 112.00 | 118.00 | 93.00 | 109.50 | 113.00 | 161 | 303 | 17.09 | -0.8198 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 228 | 0.00 | -0.8475 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 84 | 0.00 | -0.8694 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 44 | 0.00 | -0.8872 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 36 | 0.00 | -0.9015 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 26 | 0.00 | -0.9244 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 38 | 0.00 | -0.9420 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 21 | 0.00 | -0.9536 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 12 | 0.00 | -0.9636 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 9 | 0.00 | -0.9707 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 3 | 0.00 | -0.9768 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 0 | 0.00 | -0.9811 |
| 小计 | 44,765 | 35,805 | 648.86 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.9648 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9512 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.9322 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 0.9077 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.8763 |
| MA512C2200 | 152.00 | 152.00 | 152.00 | 152.00 | 142.00 | 1 | 1 | 0.15 | 0.8368 |
| MA512C2225 | 114.00 | 136.00 | 114.00 | 136.00 | 121.50 | 32 | 152 | 4.02 | 0.7883 |
| MA512C2250 | 90.00 | 96.00 | 90.00 | 96.00 | 103.00 | 16 | 136 | 1.49 | 0.7309 |
| MA512C2275 | 89.50 | 94.50 | 89.50 | 94.50 | 86.00 | 9 | 132 | 0.81 | 0.6660 |
| MA512C2300 | 66.50 | 74.50 | 66.50 | 74.50 | 71.00 | 16 | 84 | 1.13 | 0.5959 |
| MA512C2325 | 49.50 | 64.00 | 49.50 | 64.00 | 58.50 | 42 | 51 | 2.30 | 0.5247 |
| MA512C2350 | 40.50 | 53.00 | 40.50 | 50.00 | 48.00 | 87 | 297 | 4.11 | 0.4556 |
| MA512C2375 | 33.50 | 41.50 | 33.50 | 41.50 | 39.50 | 40 | 363 | 1.48 | 0.3916 |
| MA512C2400 | 29.50 | 36.00 | 28.00 | 34.00 | 32.00 | 131 | 329 | 4.11 | 0.3339 |
| MA512C2425 | 23.00 | 30.00 | 23.00 | 29.00 | 26.50 | 160 | 279 | 4.12 | 0.2829 |
| MA512C2450 | 20.50 | 25.50 | 19.00 | 23.50 | 22.00 | 196 | 166 | 4.25 | 0.2408 |
| MA512C2475 | 17.00 | 21.00 | 16.00 | 18.50 | 18.50 | 276 | 285 | 4.99 | 0.2046 |
| MA512C2500 | 14.50 | 17.00 | 13.50 | 16.00 | 15.50 | 631 | 314 | 9.56 | 0.1738 |
| MA512C2550 | 10.00 | 11.50 | 10.00 | 11.50 | 11.00 | 104 | 241 | 1.06 | 0.1271 |
| MA512C2600 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 169 | 107 | 1.32 | 0.0948 |
| MA512C2650 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 65 | 274 | 0.38 | 0.0717 |
| MA512C2700 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 34 | 272 | 0.14 | 0.0545 |
| MA512C2750 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 109 | 321 | 0.38 | 0.0421 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 89 | 0.00 | 0.0331 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 358 | 0.00 | 0.0257 |
| 小计 | 2,118 | 4,251 | 45.80 | ||||||
| MA512P2075 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 60 | 103 | 0.18 | -0.0354 |
| MA512P2100 | 4.00 | 4.00 | 3.50 | 3.50 | 3.00 | 210 | 332 | 0.77 | -0.0485 |
| MA512P2125 | 5.00 | 5.00 | 5.00 | 5.00 | 4.50 | 194 | 264 | 0.96 | -0.0670 |
| MA512P2150 | 7.00 | 7.00 | 5.50 | 6.00 | 6.50 | 389 | 137 | 2.43 | -0.0910 |
| MA512P2175 | 9.00 | 10.00 | 8.00 | 8.00 | 9.00 | 227 | 184 | 2.05 | -0.1220 |
| MA512P2200 | 14.00 | 14.00 | 10.50 | 11.50 | 12.50 | 395 | 839 | 4.81 | -0.1612 |
| MA512P2225 | 18.00 | 19.00 | 13.50 | 15.50 | 17.00 | 258 | 339 | 4.32 | -0.2094 |
| MA512P2250 | 23.50 | 26.50 | 18.50 | 20.00 | 23.00 | 313 | 378 | 7.16 | -0.2665 |
| MA512P2275 | 31.50 | 35.50 | 25.00 | 27.00 | 31.00 | 269 | 345 | 8.53 | -0.3313 |
| MA512P2300 | 46.00 | 46.00 | 35.50 | 37.50 | 41.50 | 258 | 355 | 10.84 | -0.4012 |
| MA512P2325 | 45.50 | 50.00 | 45.50 | 50.00 | 53.50 | 22 | 254 | 1.05 | -0.4724 |
| MA512P2350 | 70.50 | 70.50 | 70.50 | 70.50 | 68.00 | 1 | 298 | 0.07 | -0.5415 |
| MA512P2375 | 89.00 | 89.00 | 89.00 | 89.00 | 84.00 | 10 | 289 | 0.89 | -0.6056 |
| MA512P2400 | 115.50 | 115.50 | 94.50 | 94.50 | 102.00 | 60 | 138 | 6.20 | -0.6634 |
| MA512P2425 | 126.50 | 136.00 | 123.50 | 124.00 | 121.00 | 86 | 83 | 10.86 | -0.7146 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 23 | 0.00 | -0.7568 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 38 | 0.00 | -0.7933 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 12 | 0.00 | -0.8243 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 3 | 0.00 | -0.8714 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 3 | 0.00 | -0.9042 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 3 | 0.00 | -0.9278 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 3 | 0.00 | -0.9455 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 3 | 0.00 | -0.9584 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 3 | 0.00 | -0.9679 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 521.50 | 0 | 0 | 0.00 | -0.9759 |
| 小计 | 2,752 | 4,429 | 61.12 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 1 | 0.00 | 0.9401 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.9343 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 2 | 0.00 | 0.9281 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 1 | 0.00 | 0.9198 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 1 | 0.00 | 0.9097 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 4 | 0.00 | 0.8978 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 63 | 0.00 | 0.8813 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 19 | 0.00 | 0.8593 |
| MA601C2200 | 180.00 | 180.00 | 180.00 | 180.00 | 167.00 | 5 | 304 | 0.90 | 0.8295 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 84 | 0.00 | 0.7916 |
| MA601C2250 | 123.50 | 136.00 | 119.00 | 136.00 | 127.50 | 39 | 267 | 4.80 | 0.7440 |
| MA601C2275 | 106.50 | 125.50 | 105.50 | 116.00 | 111.00 | 23 | 395 | 2.64 | 0.6894 |
| MA601C2300 | 94.00 | 110.00 | 88.00 | 102.50 | 96.50 | 719 | 630 | 68.97 | 0.6316 |
| MA601C2325 | 79.00 | 95.00 | 75.00 | 87.50 | 84.00 | 443 | 589 | 36.97 | 0.5735 |
| MA601C2350 | 69.00 | 84.00 | 66.50 | 75.50 | 73.00 | 1,109 | 7,690 | 79.12 | 0.5174 |
| MA601C2375 | 62.50 | 76.00 | 57.00 | 63.50 | 64.00 | 970 | 6,039 | 62.31 | 0.4651 |
| MA601C2400 | 54.00 | 62.50 | 49.00 | 55.00 | 56.50 | 1,358 | 6,569 | 74.55 | 0.4173 |
| MA601C2425 | 48.00 | 55.00 | 43.50 | 49.00 | 49.50 | 341 | 2,955 | 16.87 | 0.3741 |
| MA601C2450 | 41.00 | 48.50 | 37.50 | 43.00 | 44.00 | 345 | 2,551 | 14.46 | 0.3359 |
| MA601C2475 | 35.50 | 43.00 | 34.00 | 38.50 | 39.00 | 654 | 1,736 | 24.57 | 0.3013 |
| MA601C2500 | 33.50 | 39.00 | 31.00 | 34.50 | 35.00 | 2,315 | 14,551 | 78.17 | 0.2711 |
| MA601C2550 | 26.00 | 30.50 | 24.00 | 27.00 | 28.00 | 600 | 4,268 | 16.29 | 0.2196 |
| MA601C2600 | 22.50 | 25.50 | 20.00 | 22.50 | 23.00 | 897 | 7,593 | 19.90 | 0.1798 |
| MA601C2650 | 17.00 | 20.50 | 16.00 | 18.50 | 19.00 | 1,069 | 4,182 | 19.36 | 0.1484 |
| MA601C2700 | 15.00 | 17.50 | 14.00 | 16.00 | 15.50 | 360 | 4,543 | 5.58 | 0.1219 |
| MA601C2750 | 12.50 | 14.50 | 12.00 | 13.50 | 13.00 | 180 | 2,324 | 2.39 | 0.1023 |
| MA601C2800 | 11.00 | 13.00 | 10.50 | 12.50 | 10.50 | 450 | 4,848 | 5.31 | 0.0851 |
| MA601C2850 | 9.50 | 11.50 | 9.00 | 11.00 | 9.00 | 567 | 3,612 | 5.89 | 0.0721 |
| 小计 | 12,444 | 75,821 | 539.04 | ||||||
| MA601P2000 | 3.50 | 3.50 | 2.50 | 3.00 | 7.00 | 271 | 2,869 | 0.82 | -0.0592 |
| MA601P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 7.00 | 11 | 332 | 0.04 | -0.0647 |
| MA601P2050 | 4.50 | 4.50 | 4.50 | 4.50 | 7.50 | 10 | 521 | 0.05 | -0.0707 |
| MA601P2075 | 4.50 | 4.50 | 4.50 | 4.50 | 8.00 | 4 | 210 | 0.02 | -0.0788 |
| MA601P2100 | 7.00 | 7.50 | 6.00 | 6.00 | 9.00 | 199 | 1,037 | 1.31 | -0.0886 |
| MA601P2125 | 8.00 | 9.00 | 7.00 | 7.50 | 9.50 | 227 | 579 | 1.90 | -0.1002 |
| MA601P2150 | 10.00 | 12.00 | 9.00 | 9.00 | 11.00 | 745 | 997 | 7.77 | -0.1164 |
| MA601P2175 | 13.50 | 15.50 | 11.50 | 12.00 | 13.00 | 578 | 716 | 7.74 | -0.1379 |
| MA601P2200 | 16.50 | 20.00 | 14.00 | 15.00 | 15.50 | 1,502 | 4,358 | 25.65 | -0.1673 |
| MA601P2225 | 22.50 | 26.00 | 18.50 | 20.00 | 20.00 | 770 | 1,853 | 16.81 | -0.2048 |
| MA601P2250 | 27.50 | 33.00 | 24.00 | 26.50 | 26.00 | 984 | 4,104 | 26.94 | -0.2521 |
| MA601P2275 | 36.50 | 43.50 | 31.00 | 33.50 | 34.50 | 245 | 3,248 | 8.90 | -0.3063 |
| MA601P2300 | 45.00 | 54.00 | 39.00 | 43.00 | 44.50 | 2,786 | 14,066 | 130.82 | -0.3639 |
| MA601P2325 | 58.50 | 67.00 | 49.00 | 54.00 | 57.00 | 436 | 3,976 | 24.97 | -0.4219 |
| MA601P2350 | 74.00 | 82.00 | 61.50 | 68.00 | 71.00 | 800 | 6,110 | 58.22 | -0.4780 |
| MA601P2375 | 92.50 | 98.50 | 77.50 | 82.00 | 87.00 | 88 | 2,677 | 7.86 | -0.5303 |
| MA601P2400 | 105.50 | 115.00 | 93.00 | 97.00 | 104.00 | 276 | 6,782 | 30.00 | -0.5782 |
| MA601P2425 | 126.50 | 127.50 | 111.00 | 116.00 | 122.50 | 71 | 1,200 | 8.60 | -0.6215 |
| MA601P2450 | 151.50 | 152.50 | 145.00 | 145.00 | 141.50 | 32 | 823 | 4.78 | -0.6599 |
| MA601P2475 | 153.00 | 153.00 | 153.00 | 153.00 | 161.50 | 15 | 927 | 2.30 | -0.6946 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 1,396 | 0.00 | -0.7250 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 721 | 0.00 | -0.7770 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 276 | 0.00 | -0.8173 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 200 | 0.00 | -0.8492 |
| MA601P2700 | 357.50 | 357.50 | 349.00 | 349.00 | 362.00 | 2 | 230 | 0.71 | -0.8762 |
| MA601P2750 | 406.00 | 407.50 | 406.00 | 407.50 | 409.50 | 3 | 172 | 1.22 | -0.8963 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | -0.9142 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 60 | 0.00 | -0.9277 |
| 小计 | 10,055 | 60,440 | 367.41 | ||||||
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.8942 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | 0.8792 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | 0.8621 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.8408 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.8139 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.7816 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.7437 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | 0.6999 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | 0.6535 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 3 | 0.00 | 0.6053 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 9 | 0.00 | 0.5574 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 9 | 0.00 | 0.5113 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 12 | 0.00 | 0.4681 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 20 | 0.00 | 0.4277 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 21 | 0.00 | 0.3912 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 33 | 0.00 | 0.3572 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 43 | 0.00 | 0.3276 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 111 | 0.00 | 0.2753 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 114 | 0.00 | 0.2323 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 42 | 0.00 | 0.1984 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 45 | 0.00 | 0.1688 |
| 小计 | 0 | 462 | 0.00 | ||||||
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 6 | 0.00 | -0.1031 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 0 | 0.00 | -0.1176 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.1343 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 3 | 0.00 | -0.1551 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 9 | 0.00 | -0.1815 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 21 | 0.00 | -0.2134 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 64 | 0.00 | -0.2508 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 54 | 0.00 | -0.2942 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 55 | 0.00 | -0.3403 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 45 | 0.00 | -0.3883 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 21 | 0.00 | -0.4361 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 4 | 0.00 | -0.4822 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 2 | 0.00 | -0.5254 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.5659 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | -0.6025 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.6368 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | -0.6665 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.7193 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | -0.7629 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | -0.7973 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | -0.8276 |
| 小计 | 0 | 284 | 0.00 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 0 | 0.00 | 0.8842 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | 0.8599 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.8328 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | 0.8046 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.7730 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.7413 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.7067 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | 0.6726 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | 0.6368 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 3 | 0.00 | 0.6017 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 3 | 0.00 | 0.5664 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 9 | 0.00 | 0.5318 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 15 | 0.00 | 0.4983 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 16 | 0.00 | 0.4659 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 18 | 0.00 | 0.4346 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 41 | 0.00 | 0.4056 |
| MA605C2500 | 68.50 | 68.50 | 68.50 | 68.50 | 76.00 | 3 | 46 | 0.21 | 0.3774 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 63 | 0.00 | 0.3274 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 66 | 0.00 | 0.2833 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 84 | 0.00 | 0.2465 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 76 | 0.00 | 0.2152 |
| MA605C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 67 | 0.00 | 0.1891 |
| 小计 | 3 | 507 | 0.21 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 54 | 0.00 | -0.1115 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 74 | 0.00 | -0.1344 |
| MA605P2150 | 32.00 | 32.00 | 32.00 | 32.00 | 24.00 | 1 | 52 | 0.03 | -0.1603 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 46 | 0.00 | -0.1876 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 140 | 0.00 | -0.2182 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 78 | 0.00 | -0.2493 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 52 | 0.00 | -0.2832 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 63 | 0.00 | -0.3169 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 57 | 0.00 | -0.3523 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 40 | 0.00 | -0.3872 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 18 | 0.00 | -0.4222 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 15 | 0.00 | -0.4567 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 2 | 0.00 | -0.4902 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 3 | 0.00 | -0.5227 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | -0.5542 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.5834 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.6119 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | -0.6626 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | -0.7075 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | -0.7452 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 1 | 0.00 | -0.7775 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 0 | 0.00 | -0.8047 |
| 小计 | 1 | 695 | 0.03 | ||||||
| MA合计 | 155,099 | 237,660 | 2,935.72 | ||||||
| 总计 | 155,099 | 237,660 | 2,935.72 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印