-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR511C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | 0.9995 |
| UR511C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.9969 |
| UR511C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.9922 |
| UR511C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | 0.9837 |
| UR511C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 3 | 0.00 | 0.9688 |
| UR511C1560 | 89.00 | 89.00 | 89.00 | 89.00 | 90.50 | 3 | 94 | 0.53 | 0.9424 |
| UR511C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 295 | 0.00 | 0.8980 |
| UR511C1600 | 51.00 | 51.00 | 50.50 | 50.50 | 54.00 | 2 | 127 | 0.20 | 0.8265 |
| UR511C1620 | 35.00 | 39.00 | 35.00 | 36.00 | 38.00 | 78 | 224 | 5.67 | 0.7196 |
| UR511C1640 | 25.00 | 31.50 | 22.50 | 22.50 | 25.00 | 727 | 1,099 | 37.37 | 0.5755 |
| UR511C1660 | 19.00 | 21.00 | 14.50 | 15.50 | 17.00 | 1,687 | 1,141 | 59.35 | 0.4263 |
| UR511C1680 | 13.00 | 14.00 | 9.00 | 9.50 | 11.50 | 1,659 | 1,419 | 38.71 | 0.3099 |
| UR511C1700 | 9.50 | 10.00 | 7.00 | 7.00 | 8.50 | 3,297 | 2,897 | 55.71 | 0.2245 |
| UR511C1720 | 7.50 | 9.50 | 4.50 | 4.50 | 6.00 | 700 | 623 | 8.03 | 0.1631 |
| UR511C1740 | 5.50 | 5.50 | 3.50 | 3.50 | 4.50 | 521 | 635 | 4.50 | 0.1194 |
| UR511C1760 | 3.50 | 4.00 | 2.50 | 3.00 | 3.00 | 184 | 518 | 1.16 | 0.0884 |
| UR511C1780 | 3.00 | 3.00 | 2.00 | 2.00 | 2.50 | 385 | 581 | 1.76 | 0.0658 |
| UR511C1800 | 2.00 | 2.50 | 1.50 | 2.00 | 1.50 | 330 | 2,530 | 1.22 | 0.0490 |
| UR511C1820 | 1.50 | 2.00 | 1.00 | 1.00 | 1.50 | 78 | 335 | 0.19 | 0.0361 |
| UR511C1840 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 131 | 533 | 0.28 | 0.0275 |
| UR511C1860 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 209 | 479 | 0.21 | 0.0207 |
| UR511C1880 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 1,004 | 0.03 | 0.0156 |
| UR511C1900 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 39 | 634 | 0.04 | 0.0120 |
| UR511C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 415 | 0.00 | 0.0090 |
| UR511C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 427 | 0.00 | 0.0070 |
| UR511C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 182 | 0.00 | 0.0053 |
| UR511C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 148 | 0.00 | 0.0041 |
| UR511C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,031 | 0.00 | 0.0032 |
| 小计 | 10,058 | 18,374 | 214.95 | ||||||
| UR511P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 29 | 0.00 | -0.0021 |
| UR511P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 20 | 0.00 | -0.0042 |
| UR511P1500 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 55 | 130 | 0.07 | -0.0085 |
| UR511P1520 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 270 | 0.02 | -0.0167 |
| UR511P1540 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 192 | 342 | 0.23 | -0.0311 |
| UR511P1560 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 14 | 906 | 0.04 | -0.0572 |
| UR511P1580 | 3.50 | 3.50 | 2.50 | 3.00 | 3.00 | 382 | 750 | 2.12 | -0.1014 |
| UR511P1600 | 5.00 | 6.00 | 4.00 | 4.50 | 5.00 | 553 | 517 | 5.39 | -0.1727 |
| UR511P1620 | 9.00 | 11.50 | 7.00 | 9.50 | 9.00 | 1,216 | 606 | 22.31 | -0.2794 |
| UR511P1640 | 15.50 | 19.50 | 10.50 | 16.50 | 16.00 | 878 | 1,982 | 27.90 | -0.4234 |
| UR511P1660 | 27.00 | 31.50 | 23.00 | 30.00 | 28.00 | 178 | 1,388 | 9.82 | -0.5727 |
| UR511P1680 | 44.00 | 44.00 | 36.50 | 41.00 | 42.50 | 48 | 467 | 3.75 | -0.6891 |
| UR511P1700 | 57.00 | 57.50 | 57.00 | 57.50 | 59.00 | 11 | 285 | 1.26 | -0.7746 |
| UR511P1720 | 74.50 | 74.50 | 70.00 | 70.00 | 77.00 | 11 | 270 | 1.55 | -0.8361 |
| UR511P1740 | 92.50 | 98.50 | 92.50 | 98.50 | 95.00 | 12 | 172 | 2.34 | -0.8799 |
| UR511P1760 | 115.00 | 115.00 | 115.00 | 115.00 | 114.00 | 1 | 43 | 0.23 | -0.9112 |
| UR511P1780 | 132.00 | 134.00 | 132.00 | 134.00 | 133.00 | 11 | 47 | 2.93 | -0.9338 |
| UR511P1800 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 4 | 54 | 1.22 | -0.9508 |
| UR511P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 34 | 0.00 | -0.9639 |
| UR511P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 9 | 0.00 | -0.9727 |
| UR511P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 7 | 0.00 | -0.9796 |
| UR511P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 6 | 0.00 | -0.9850 |
| UR511P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | -0.9888 |
| UR511P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.9920 |
| UR511P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | -0.9941 |
| UR511P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | -0.9960 |
| UR511P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1 | 0.00 | -0.9974 |
| UR511P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | -0.9985 |
| 小计 | 3,586 | 8,335 | 81.16 | ||||||
| UR512C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 0 | 0.00 | 0.9938 |
| UR512C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.9854 |
| UR512C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.9722 |
| UR512C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | 0.9518 |
| UR512C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.9214 |
| UR512C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | 0.8776 |
| UR512C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | 0.00 | 0.8210 |
| UR512C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | 0.7526 |
| UR512C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 0 | 0.00 | 0.6757 |
| UR512C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 3 | 0.00 | 0.5948 |
| UR512C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | 0.5146 |
| UR512C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 6 | 0.00 | 0.4394 |
| UR512C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 9 | 0.00 | 0.3719 |
| UR512C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 3 | 0.00 | 0.3130 |
| UR512C1740 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 3 | 12 | 0.11 | 0.2624 |
| UR512C1760 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3 | 12 | 0.09 | 0.2187 |
| UR512C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 15 | 0.00 | 0.1838 |
| UR512C1800 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | 24 | 0.06 | 0.1540 |
| UR512C1820 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 21 | 0.05 | 0.1290 |
| UR512C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 21 | 0.00 | 0.1090 |
| UR512C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 18 | 0.00 | 0.0916 |
| UR512C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 15 | 0.00 | 0.0777 |
| UR512C1900 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00 | 1 | 77 | 0.01 | 0.0660 |
| 小计 | 13 | 236 | 0.31 | ||||||
| UR512P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0090 |
| UR512P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 10 | 0.00 | -0.0163 |
| UR512P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 40 | 0.00 | -0.0285 |
| UR512P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 32 | 0.00 | -0.0479 |
| UR512P1540 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 53 | 0.02 | -0.0777 |
| UR512P1560 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 117 | 0.03 | -0.1208 |
| UR512P1580 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3 | 27 | 0.05 | -0.1769 |
| UR512P1600 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6 | 21 | 0.17 | -0.2449 |
| UR512P1620 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 3 | 12 | 0.12 | -0.3215 |
| UR512P1640 | 29.00 | 29.00 | 29.00 | 29.00 | 29.50 | 3 | 17 | 0.17 | -0.4024 |
| UR512P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 7 | 0.00 | -0.4825 |
| UR512P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 3 | 0.00 | -0.5577 |
| UR512P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 3 | 0.00 | -0.6253 |
| UR512P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 3 | 0.00 | -0.6843 |
| UR512P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 3 | 0.00 | -0.7351 |
| UR512P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 3 | 0.00 | -0.7791 |
| UR512P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.8141 |
| UR512P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.8442 |
| UR512P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.8694 |
| UR512P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | -0.8898 |
| UR512P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.9075 |
| UR512P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | -0.9216 |
| UR512P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | -0.9337 |
| 小计 | 21 | 354 | 0.57 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 3 | 0.00 | 0.9673 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 2 | 0.00 | 0.9525 |
| UR601C1500 | 178.50 | 182.50 | 178.50 | 182.50 | 176.00 | 5 | 1 | 1.79 | 0.9322 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 1 | 0.00 | 0.9059 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.8728 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 28 | 0.00 | 0.8321 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 114 | 0.00 | 0.7843 |
| UR601C1600 | 97.00 | 97.00 | 92.50 | 96.00 | 94.50 | 13 | 169 | 2.46 | 0.7305 |
| UR601C1620 | 80.50 | 87.00 | 79.00 | 79.00 | 81.50 | 92 | 200 | 14.95 | 0.6720 |
| UR601C1640 | 73.00 | 74.50 | 69.50 | 70.00 | 70.50 | 55 | 342 | 7.89 | 0.6115 |
| UR601C1660 | 59.50 | 64.00 | 59.00 | 59.00 | 61.00 | 54 | 429 | 6.59 | 0.5518 |
| UR601C1680 | 54.00 | 58.50 | 51.00 | 51.50 | 52.50 | 516 | 825 | 55.39 | 0.4945 |
| UR601C1700 | 47.00 | 49.50 | 44.50 | 45.00 | 45.00 | 359 | 1,366 | 33.59 | 0.4405 |
| UR601C1720 | 41.00 | 42.00 | 38.00 | 39.50 | 39.00 | 164 | 834 | 12.93 | 0.3917 |
| UR601C1740 | 31.00 | 36.50 | 31.00 | 33.50 | 33.50 | 155 | 1,337 | 10.57 | 0.3470 |
| UR601C1760 | 30.00 | 30.50 | 29.00 | 29.50 | 29.50 | 104 | 1,525 | 6.22 | 0.3074 |
| UR601C1780 | 25.50 | 27.00 | 25.00 | 26.00 | 25.50 | 10 | 1,235 | 0.52 | 0.2722 |
| UR601C1800 | 24.00 | 25.00 | 21.00 | 21.50 | 22.50 | 948 | 8,564 | 42.82 | 0.2411 |
| UR601C1820 | 20.50 | 21.50 | 19.50 | 20.00 | 19.50 | 90 | 2,647 | 3.63 | 0.2136 |
| UR601C1840 | 17.00 | 17.50 | 16.00 | 17.00 | 17.00 | 41 | 1,657 | 1.40 | 0.1899 |
| UR601C1860 | 20.00 | 20.00 | 14.50 | 14.50 | 15.00 | 62 | 1,103 | 1.89 | 0.1678 |
| UR601C1880 | 14.00 | 14.00 | 12.50 | 13.50 | 13.50 | 86 | 1,254 | 2.32 | 0.1504 |
| UR601C1900 | 11.50 | 12.00 | 11.00 | 11.50 | 12.00 | 179 | 5,564 | 4.22 | 0.1337 |
| UR601C1920 | 11.00 | 11.00 | 10.00 | 10.50 | 10.50 | 117 | 1,361 | 2.41 | 0.1191 |
| UR601C1940 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 14 | 395 | 0.27 | 0.1071 |
| UR601C1960 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | 33 | 333 | 0.55 | 0.0956 |
| UR601C1980 | 7.00 | 8.00 | 7.00 | 8.00 | 7.50 | 6 | 414 | 0.09 | 0.0853 |
| UR601C2000 | 6.50 | 7.00 | 6.00 | 6.50 | 7.00 | 91 | 3,014 | 1.24 | 0.0773 |
| UR601C2040 | 6.00 | 6.50 | 6.00 | 6.00 | 5.50 | 181 | 3,691 | 2.21 | 0.0619 |
| 小计 | 3,375 | 38,408 | 215.93 | ||||||
| UR601P1460 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 50 | 911 | 0.17 | -0.0337 |
| UR601P1480 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 26 | 421 | 0.13 | -0.0476 |
| UR601P1500 | 4.00 | 4.50 | 4.00 | 4.00 | 4.00 | 42 | 666 | 0.35 | -0.0669 |
| UR601P1520 | 5.00 | 5.50 | 4.50 | 5.50 | 5.50 | 25 | 292 | 0.25 | -0.0923 |
| UR601P1540 | 8.50 | 8.50 | 7.50 | 7.50 | 8.00 | 121 | 356 | 1.92 | -0.1247 |
| UR601P1560 | 12.00 | 12.00 | 10.50 | 11.50 | 11.50 | 182 | 1,071 | 4.15 | -0.1647 |
| UR601P1580 | 16.50 | 17.00 | 14.50 | 15.50 | 16.00 | 153 | 1,836 | 4.68 | -0.2120 |
| UR601P1600 | 21.50 | 22.50 | 19.00 | 21.00 | 21.50 | 239 | 3,267 | 9.87 | -0.2655 |
| UR601P1620 | 30.00 | 31.00 | 26.00 | 29.50 | 29.00 | 346 | 3,309 | 19.63 | -0.3236 |
| UR601P1640 | 39.00 | 40.00 | 34.00 | 38.00 | 37.50 | 469 | 1,789 | 34.61 | -0.3840 |
| UR601P1660 | 49.00 | 50.00 | 44.00 | 47.50 | 48.00 | 180 | 1,137 | 17.07 | -0.4436 |
| UR601P1680 | 60.00 | 61.50 | 54.50 | 60.00 | 59.00 | 431 | 929 | 50.19 | -0.5009 |
| UR601P1700 | 71.50 | 71.50 | 66.00 | 67.50 | 72.00 | 45 | 785 | 6.18 | -0.5549 |
| UR601P1720 | 87.00 | 87.00 | 87.00 | 87.00 | 86.00 | 12 | 660 | 2.08 | -0.6038 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 614 | 0.00 | -0.6487 |
| UR601P1760 | 112.00 | 112.00 | 112.00 | 112.00 | 116.00 | 2 | 739 | 0.45 | -0.6885 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 253 | 0.00 | -0.7239 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 305 | 0.00 | -0.7552 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 272 | 0.00 | -0.7831 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 265 | 0.00 | -0.8070 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 210 | 0.00 | -0.8295 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 80 | 0.00 | -0.8472 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 4 | 0.00 | -0.8642 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 3 | 0.00 | -0.8791 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 3 | 0.00 | -0.8914 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 3 | 0.00 | -0.9033 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.9139 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 2 | 0.00 | -0.9223 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | -0.9384 |
| 小计 | 2,323 | 20,182 | 151.72 | ||||||
| UR605C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.8890 |
| UR605C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.8603 |
| UR605C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 3 | 0.00 | 0.8286 |
| UR605C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 9 | 0.00 | 0.7954 |
| UR605C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 34 | 0.00 | 0.7586 |
| UR605C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 30 | 0.00 | 0.7209 |
| UR605C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 17 | 0.00 | 0.6822 |
| UR605C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 18 | 0.00 | 0.6428 |
| UR605C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 27 | 0.00 | 0.6039 |
| UR605C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 30 | 0.00 | 0.5653 |
| UR605C1720 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | 2 | 37 | 0.35 | 0.5280 |
| UR605C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 33 | 0.00 | 0.4922 |
| UR605C1760 | 69.00 | 69.00 | 69.00 | 69.00 | 72.00 | 5 | 32 | 0.69 | 0.4579 |
| UR605C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 24 | 0.00 | 0.4256 |
| UR605C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 38 | 0.00 | 0.3954 |
| UR605C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 32 | 0.00 | 0.3664 |
| UR605C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 60 | 0.00 | 0.3408 |
| UR605C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 23 | 0.00 | 0.3163 |
| UR605C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 30 | 0.00 | 0.2929 |
| UR605C1900 | 40.00 | 40.00 | 40.00 | 40.00 | 39.50 | 1 | 47 | 0.08 | 0.2731 |
| UR605C1920 | 35.50 | 35.50 | 35.50 | 35.50 | 36.50 | 3 | 67 | 0.21 | 0.2540 |
| UR605C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 42 | 0.00 | 0.2357 |
| UR605C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 31 | 0.00 | 0.2199 |
| UR605C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 72 | 0.00 | 0.2056 |
| UR605C2000 | 23.50 | 23.50 | 23.00 | 23.50 | 27.00 | 70 | 209 | 3.35 | 0.1918 |
| UR605C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 162 | 0.00 | 0.1673 |
| 小计 | 81 | 1,107 | 4.68 | ||||||
| UR605P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 158 | 0.00 | -0.1071 |
| UR605P1540 | 12.50 | 12.50 | 11.50 | 12.00 | 13.50 | 25 | 194 | 0.59 | -0.1341 |
| UR605P1560 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 150 | 0.11 | -0.1644 |
| UR605P1580 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 3 | 357 | 0.14 | -0.1965 |
| UR605P1600 | 27.50 | 27.50 | 26.50 | 26.50 | 28.00 | 18 | 445 | 0.96 | -0.2323 |
| UR605P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 93 | 0.00 | -0.2692 |
| UR605P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 73 | 0.00 | -0.3073 |
| UR605P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 53 | 0.00 | -0.3463 |
| UR605P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 45 | 0.00 | -0.3849 |
| UR605P1700 | 70.00 | 70.50 | 70.00 | 70.50 | 71.00 | 3 | 52 | 0.42 | -0.4233 |
| UR605P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 37 | 0.00 | -0.4606 |
| UR605P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 28 | 0.00 | -0.4964 |
| UR605P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 27 | 0.00 | -0.5308 |
| UR605P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 15 | 0.00 | -0.5633 |
| UR605P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 15 | 0.00 | -0.5937 |
| UR605P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 12 | 0.00 | -0.6231 |
| UR605P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 9 | 0.00 | -0.6490 |
| UR605P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 9 | 0.00 | -0.6738 |
| UR605P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 6 | 0.00 | -0.6978 |
| UR605P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 3 | 0.00 | -0.7179 |
| UR605P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 6 | 0.00 | -0.7375 |
| UR605P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 3 | 0.00 | -0.7564 |
| UR605P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 6 | 0.00 | -0.7727 |
| UR605P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 3 | 0.00 | -0.7875 |
| UR605P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | -0.8019 |
| UR605P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.8276 |
| 小计 | 52 | 1,799 | 2.22 | ||||||
| UR合计 | 19,509 | 88,795 | 671.54 | ||||||
| 总计 | 19,509 | 88,795 | 671.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印