-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | 1.0000 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | 1.0000 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | 1.0000 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | 1.0000 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | 1.0000 |
| PX511C6200 | 434.00 | 466.50 | 434.00 | 466.50 | 464.00 | 32 | 0 | 7.32 | 0.9998 |
| PX511C6300 | 326.50 | 366.50 | 326.50 | 357.00 | 364.00 | 55 | 0 | 9.84 | 0.9989 |
| PX511C6400 | 257.50 | 277.00 | 183.00 | 183.00 | 264.00 | 178 | 0 | 21.37 | 0.9942 |
| PX511C6500 | 162.00 | 202.00 | 128.00 | 165.00 | 164.00 | 1,104 | 0 | 88.03 | 0.9713 |
| PX511C6600 | 75.00 | 103.00 | 40.00 | 56.00 | 64.00 | 50,297 | 0 | 1,556.91 | 0.8480 |
| PX511C6700 | 16.00 | 20.00 | 0.50 | 0.50 | 0.00 | 363,265 | 0 | 998.06 | 0.2299 |
| PX511C6800 | 2.00 | 2.00 | 0.50 | 0.50 | 0.00 | 63,140 | 0 | 22.06 | 0.0202 |
| PX511C6900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 289 | 0 | 0.07 | 0.0017 |
| PX511C7000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 39 | 0 | 0.01 | 0.0001 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511C7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 58 | 0 | 0.01 | 0.0000 |
| PX511C7300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 15 | 0 | 0.00 | 0.0000 |
| PX511C7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 100 | 0 | 0.03 | 0.0000 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 478,572 | 0 | 2,703.74 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PX511P6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 8 | 0 | 0.00 | -0.0002 |
| PX511P6300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 18 | 0 | 0.00 | -0.0011 |
| PX511P6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,059 | 0 | 0.26 | -0.0058 |
| PX511P6500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 26,014 | 0 | 8.01 | -0.0287 |
| PX511P6600 | 7.00 | 14.50 | 0.50 | 0.50 | 0.00 | 207,146 | 0 | 594.97 | -0.1520 |
| PX511P6700 | 45.50 | 78.50 | 12.50 | 41.50 | 36.00 | 87,118 | 0 | 1,424.21 | -0.7700 |
| PX511P6800 | 148.00 | 170.50 | 96.50 | 165.00 | 136.00 | 728 | 0 | 49.26 | -0.9798 |
| PX511P6900 | 258.00 | 266.50 | 198.50 | 230.50 | 236.00 | 101 | 0 | 12.05 | -0.9983 |
| PX511P7000 | 366.50 | 366.50 | 330.50 | 330.50 | 336.00 | 57 | 0 | 9.71 | -0.9999 |
| PX511P7100 | 407.50 | 453.00 | 405.50 | 405.50 | 436.00 | 6 | 0 | 1.29 | -1.0000 |
| PX511P7200 | 504.50 | 556.00 | 502.50 | 530.00 | 536.00 | 7 | 0 | 1.84 | -1.0000 |
| PX511P7300 | 607.50 | 654.00 | 605.50 | 605.50 | 636.00 | 4 | 0 | 1.25 | -1.0000 |
| PX511P7400 | 707.50 | 752.00 | 705.50 | 705.50 | 736.00 | 4 | 0 | 1.45 | -1.0000 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 0 | 0.00 | -1.0000 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 0 | 0.00 | -1.0000 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 0 | 0.00 | -1.0000 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 322,270 | 0 | 2,104.31 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9827 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 0 | 0.00 | 0.9729 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | 0.9585 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | 0.9368 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | 0.9040 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.8552 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 0 | 0.00 | 0.7834 |
| PX512C6500 | 209.50 | 209.50 | 209.50 | 209.50 | 215.00 | 3 | 19 | 0.31 | 0.6856 |
| PX512C6600 | 168.00 | 168.00 | 168.00 | 168.00 | 153.00 | 3 | 54 | 0.25 | 0.5680 |
| PX512C6700 | 116.50 | 116.50 | 114.00 | 114.50 | 106.50 | 17 | 27 | 0.97 | 0.4458 |
| PX512C6800 | 80.50 | 90.00 | 70.00 | 78.00 | 74.00 | 38 | 69 | 1.52 | 0.3375 |
| PX512C6900 | 54.50 | 119.00 | 47.50 | 47.50 | 52.50 | 30 | 69 | 0.86 | 0.2521 |
| PX512C7000 | 36.50 | 36.50 | 33.00 | 34.50 | 38.00 | 24 | 60 | 0.42 | 0.1885 |
| PX512C7100 | 26.00 | 30.00 | 21.50 | 21.50 | 28.50 | 15 | 107 | 0.20 | 0.1423 |
| PX512C7200 | 18.00 | 18.00 | 16.50 | 16.50 | 21.50 | 10 | 166 | 0.09 | 0.1086 |
| PX512C7300 | 12.00 | 12.00 | 12.00 | 12.00 | 16.50 | 3 | 146 | 0.02 | 0.0833 |
| PX512C7400 | 8.00 | 8.00 | 7.50 | 7.50 | 13.00 | 2 | 142 | 0.01 | 0.0658 |
| PX512C7500 | 6.50 | 9.00 | 6.50 | 8.50 | 10.50 | 21 | 197 | 0.09 | 0.0519 |
| PX512C7600 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 7 | 100 | 0.03 | 0.0412 |
| PX512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 94 | 0.00 | 0.0333 |
| PX512C7800 | 5.00 | 7.50 | 3.50 | 3.50 | 5.50 | 46 | 171 | 0.16 | 0.0268 |
| 小计 | 219 | 1,421 | 4.93 | ||||||
| PX512P5800 | 1.50 | 5.50 | 1.50 | 4.50 | 3.00 | 8 | 239 | 0.02 | -0.0181 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 56 | 0.00 | -0.0274 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 24 | 0.00 | -0.0414 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 36 | 0.00 | -0.0626 |
| PX512P6200 | 4.00 | 4.00 | 4.00 | 4.00 | 16.50 | 5 | 45 | 0.01 | -0.0949 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 63 | 0.00 | -0.1434 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 57 | 0.00 | -0.2149 |
| PX512P6500 | 27.50 | 121.00 | 27.50 | 121.00 | 67.00 | 22 | 92 | 0.68 | -0.3125 |
| PX512P6600 | 92.50 | 102.00 | 92.50 | 100.00 | 105.50 | 14 | 99 | 0.69 | -0.4300 |
| PX512P6700 | 140.50 | 155.50 | 140.50 | 155.50 | 158.50 | 13 | 26 | 0.97 | -0.5521 |
| PX512P6800 | 202.00 | 239.50 | 202.00 | 214.00 | 226.00 | 33 | 60 | 3.53 | -0.6605 |
| PX512P6900 | 282.00 | 282.00 | 282.00 | 282.00 | 304.00 | 3 | 37 | 0.42 | -0.7461 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 3 | 0.00 | -0.8100 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | -0.8564 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 0 | 0.00 | -0.8904 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 0 | 0.00 | -0.9161 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.9338 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 0 | 0.00 | -0.9480 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 0 | 0.00 | -0.9590 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.50 | 0 | 0 | 0.00 | -0.9672 |
| PX512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | -0.9740 |
| 小计 | 98 | 837 | 6.32 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | 0.00 | 1.0000 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 3 | 0.00 | 1.0000 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 3 | 0.00 | 1.0000 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 3 | 0.00 | 1.0000 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 3 | 0.00 | 1.0000 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 6 | 0.00 | 1.0000 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 9 | 0.00 | 0.9664 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 6 | 0.00 | 0.8890 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 22 | 0.00 | 0.7822 |
| PX601C6500 | 277.00 | 278.00 | 275.00 | 275.00 | 225.50 | 18 | 66 | 2.50 | 0.6675 |
| PX601C6600 | 219.00 | 219.00 | 212.50 | 212.50 | 177.50 | 19 | 105 | 2.06 | 0.5570 |
| PX601C6700 | 167.00 | 167.00 | 167.00 | 167.00 | 139.00 | 3 | 186 | 0.25 | 0.4585 |
| PX601C6800 | 129.50 | 130.50 | 124.50 | 128.00 | 108.50 | 18 | 206 | 1.16 | 0.3738 |
| PX601C6900 | 100.00 | 100.00 | 96.00 | 96.00 | 85.50 | 9 | 327 | 0.44 | 0.3029 |
| PX601C7000 | 75.50 | 75.50 | 74.00 | 74.00 | 67.00 | 15 | 376 | 0.56 | 0.2448 |
| PX601C7100 | 52.50 | 62.50 | 48.50 | 56.50 | 53.00 | 31 | 202 | 0.85 | 0.1973 |
| PX601C7200 | 40.50 | 44.00 | 40.50 | 44.00 | 41.50 | 30 | 153 | 0.64 | 0.1584 |
| PX601C7300 | 31.00 | 106.00 | 30.00 | 34.50 | 32.50 | 19 | 83 | 0.39 | 0.1273 |
| PX601C7400 | 24.00 | 25.00 | 24.00 | 25.00 | 26.00 | 9 | 129 | 0.11 | 0.1030 |
| PX601C7500 | 19.00 | 21.00 | 19.00 | 20.50 | 20.50 | 21 | 211 | 0.21 | 0.0824 |
| PX601C7600 | 14.50 | 15.50 | 14.50 | 15.50 | 16.50 | 132 | 225 | 1.00 | 0.0669 |
| PX601C7700 | 11.50 | 16.00 | 11.50 | 16.00 | 13.00 | 5 | 242 | 0.03 | 0.0539 |
| 小计 | 329 | 2,566 | 10.20 | ||||||
| PX601P5300 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50 | 6 | 437 | 0.01 | 0.0000 |
| PX601P5400 | 8.50 | 8.50 | 8.50 | 8.50 | 0.50 | 1 | 100 | 0.00 | 0.0000 |
| PX601P5500 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50 | 6 | 102 | 0.01 | 0.0000 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 27 | 0.00 | 0.0000 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 42 | 0.00 | -0.0002 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 59 | 0.00 | -0.0008 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 174 | 0.00 | 0.0000 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 102 | 0.00 | 0.0000 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 211 | 0.00 | -0.0033 |
| PX601P6200 | 44.00 | 45.00 | 28.50 | 28.50 | 3.50 | 17 | 139 | 0.34 | -0.0343 |
| PX601P6300 | 63.50 | 63.50 | 52.50 | 56.00 | 16.00 | 12 | 136 | 0.31 | -0.1092 |
| PX601P6400 | 77.00 | 77.00 | 77.00 | 77.00 | 41.50 | 13 | 160 | 0.43 | -0.2148 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 217 | 0.00 | -0.3289 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 229 | 0.00 | -0.4392 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 286 | 0.00 | -0.5378 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 107 | 0.00 | -0.6227 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 53 | 0.00 | -0.6937 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 16 | 0.00 | -0.7522 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 6 | 0.00 | -0.8000 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 0 | 0.00 | -0.8394 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 3 | 0.00 | -0.8709 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 0 | 0.00 | -0.8956 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 3 | 0.00 | -0.9168 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 0 | 0.00 | -0.9328 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.50 | 0 | 0 | 0.00 | -0.9464 |
| 小计 | 55 | 2,609 | 1.10 | ||||||
| PX602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.50 | 0 | 0 | 0.00 | 0.9404 |
| PX602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 0 | 0.00 | 0.9168 |
| PX602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | 0.8868 |
| PX602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 0 | 0.00 | 0.8494 |
| PX602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 0 | 0.00 | 0.8032 |
| PX602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | 0.7492 |
| PX602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 0.6886 |
| PX602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.6232 |
| PX602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | 0.5554 |
| PX602C6700 | 215.00 | 218.50 | 215.00 | 218.50 | 214.50 | 15 | 12 | 1.63 | 0.4877 |
| PX602C6800 | 178.00 | 178.50 | 171.50 | 171.50 | 174.00 | 19 | 34 | 1.68 | 0.4222 |
| PX602C6900 | 144.50 | 144.50 | 138.00 | 138.00 | 140.50 | 21 | 21 | 1.49 | 0.3610 |
| PX602C7000 | 110.50 | 120.50 | 110.50 | 116.00 | 114.00 | 45 | 63 | 2.63 | 0.3065 |
| PX602C7100 | 93.50 | 93.50 | 93.00 | 93.00 | 92.50 | 15 | 79 | 0.70 | 0.2582 |
| PX602C7200 | 80.00 | 80.00 | 74.00 | 75.00 | 74.00 | 18 | 89 | 0.69 | 0.2156 |
| PX602C7300 | 60.50 | 63.50 | 58.50 | 63.00 | 60.00 | 33 | 66 | 0.98 | 0.1801 |
| PX602C7400 | 49.50 | 49.50 | 47.50 | 47.50 | 49.00 | 30 | 90 | 0.72 | 0.1504 |
| PX602C7500 | 40.50 | 40.50 | 39.00 | 40.00 | 39.00 | 24 | 87 | 0.47 | 0.1242 |
| 小计 | 220 | 541 | 10.99 | ||||||
| PX602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 51 | 0.00 | -0.0591 |
| PX602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 80 | 0.00 | -0.0816 |
| PX602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 63 | 0.00 | -0.1106 |
| PX602P6100 | 42.50 | 42.50 | 42.50 | 42.50 | 46.50 | 3 | 27 | 0.06 | -0.1472 |
| PX602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 9 | 0.00 | -0.1926 |
| PX602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 3 | 0.00 | -0.2460 |
| PX602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 4 | 0.00 | -0.3062 |
| PX602P6500 | 167.50 | 167.50 | 151.50 | 151.50 | 157.00 | 8 | 13 | 0.64 | -0.3713 |
| PX602P6600 | 196.00 | 196.00 | 196.00 | 196.00 | 202.00 | 3 | 3 | 0.29 | -0.4389 |
| PX602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | -0.5066 |
| PX602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.5722 |
| PX602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.6337 |
| PX602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 0 | 0.00 | -0.6885 |
| PX602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | -0.7372 |
| PX602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.7803 |
| PX602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | -0.8164 |
| PX602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.8467 |
| PX602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 0 | 0.00 | -0.8736 |
| 小计 | 14 | 253 | 1.00 | ||||||
| PX合计 | 801,777 | 8,227 | 4,842.60 | ||||||
| 总计 | 801,777 | 8,227 | 4,842.60 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印