郑州商品交易所12月09日PTA期货收盘行情
发布时间：2025年12月09日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2512 | 4,654.0 | 4,654.0 | 4,614.0 | 4,614.0 | 4,640.0 | 11,569 | 26,833.77 | 28,315 |
| TA2601 | 4,676.0 | 4,678.0 | 4,636.0 | 4,644.0 | 4,656.0 | 461,797 | 1,074,991.92 | 659,261 |
| TA2602 | 4,704.0 | 4,706.0 | 4,664.0 | 4,670.0 | 4,688.0 | 179,189 | 420,048.39 | 42,880 |
| TA2603 | 4,724.0 | 4,724.0 | 4,682.0 | 4,688.0 | 4,708.0 | 222,051 | 522,671.06 | 99,107 |
| TA2604 | 4,744.0 | 4,744.0 | 4,700.0 | 4,704.0 | 4,716.0 | 59,675 | 140,705.64 | 11,738 |
| TA2605 | 4,750.0 | 4,750.0 | 4,706.0 | 4,708.0 | 4,726.0 | 189,332 | 447,263.34 | 594,586 |
| TA2606 | | | | | 4,706.0 | | | 53 |
| TA2607 | 4,710.0 | 4,710.0 | 4,700.0 | 4,700.0 | 4,706.0 | 2 | 4.71 | 89 |
| TA2608 | 4,710.0 | 4,710.0 | 4,700.0 | 4,700.0 | 4,706.0 | 2 | 4.71 | 38 |
| TA2609 | 4,710.0 | 4,710.0 | 4,652.0 | 4,656.0 | 4,668.0 | 12,452 | 29,056.36 | 72,640 |
| TA2610 | | | | | 4,688.0 | | | 19 |
| TA2611 | 4,692.0 | 4,692.0 | 4,658.0 | 4,658.0 | 4,682.0 | 3 | 7.02 | 14 |
打印