郑州商品交易所12月09日PTA期权收盘行情
发布时间：2025年12月09日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2601856.011
TA2601806.08
TA2601756.08
TA2601706.013
TA2601656.013
TA2601606.0
TA2601556.013
TA2601506.025
TA2601442.5466.0438.0438.0456.061.33220
TA2601406.0433
TA2601342.5367.5340.0340.0356.040.7380
TA2601293.0318.0288.5288.5306.081.19460
TA2601250.5250.5244.5244.5256.0192.34974
TA2601206.0937
TA2601167.0174.0140.0140.0156.028521.76693
TA2601118.0125.089.091.5107.061731.69963
TA260170.078.046.051.061.54,888143.052,588
TA260140.040.015.518.025.022,100259.886,768
TA260119.019.02.53.09.061,168241.6418,660
TA26017.07.00.50.53.533,09738.0619,761
TA26011.52.00.50.51.016,1906.118,489
TA26010.51.00.50.50.55,8521.666,557
TA26010.51.00.50.50.52,5200.6312,420
TA26010.50.50.50.50.57510.196,109
TA26010.50.50.50.50.51370.0319,927
TA26010.50.50.50.50.5870.025,634
TA26010.54,943
TA26010.52,449
TA26010.51,558
TA26010.51,993
TA26010.50.50.50.50.5260.0116,583
TA26010.50.50.50.50.535,310
TA26010.5478
TA26010.5663
TA26010.5792
TA26010.50.50.50.50.582,119
TA26010.51,082
TA26010.54,386
TA26010.50.50.50.50.511,768
TA26010.53,131
TA26010.52,740
TA26010.50.50.50.50.535,027
TA26010.50.50.50.50.535,944
TA26010.50.50.50.50.52220.069,578
TA26010.50.50.50.50.51,9370.486,102
TA26010.51.00.50.50.53,8151.0912,994
TA26011.02.00.51.51.016,48310.514,645
TA26013.510.03.08.05.561,126184.5816,747
TA260113.529.513.525.019.052,857540.08,741
TA260145.567.037.058.053.010,522269.633,194
TA260183.0113.079.5110.097.51,67080.661,550
TA2601137.0160.0128.0159.5145.035225.121,303
TA2601183.5209.5176.0209.5194.537636.29608
TA2601232.0259.5227.0259.5244.016219.98847
TA2601294.0477
TA2601310.5334.0310.5334.0344.020.32235
TA2601444.0328
TA2601544.0257
TA2601644.033
TA2601744.018
TA2601844.017
TA2601944.0171
TA2602691.5
TA2602642.0
TA2602593.0
TA2602544.0
TA2602495.54
TA2602447.032
TA2602398.533
TA2602350.572
TA2602303.087
TA2602256.0211
TA2602210.0218.5191.0192.0210.030531.2484
TA2602171.5178.0153.0154.5165.026021.38415
TA2602139.0144.5117.0120.5123.044328.39432
TA2602105.0111.089.089.587.068433.48566
TA260280.583.566.068.562.51,57457.041,156
TA260268.068.048.549.549.52,53870.541,802
TA260252.052.034.036.043.52,58349.461,448
TA260232.033.024.024.539.52,87740.83,571
TA260223.023.017.518.036.52,40424.792,218
TA260216.517.012.513.034.01,2949.67927
TA260212.012.59.09.532.01,2116.92,530
TA26026.57.05.05.027.54891.631,382
TA26024.05.03.04.024.01,9573.953,193
TA26023.03.02.52.521.05730.991,077
TA26021.51.51.51.54.0800.06308
TA26022.02.02.02.05.02349
TA26021.52.01.52.06.070.011,008
TA26022.52.52.52.57.01656
TA26023.53.53.03.58.03220.56674
TA26024.04.54.04.59.53660.811,038
TA26026.06.55.06.011.07752.331,622
TA26027.58.57.07.513.08763.431,868
TA260212.012.010.011.015.51,6959.152,364
TA260216.017.513.516.018.51,57411.952,133
TA260222.025.519.524.022.01,89021.022,063
TA260235.036.528.034.527.52,13333.071,755
TA260240.052.540.049.535.02,48955.653,029
TA260261.073.559.071.549.01,43746.55979
TA260296.5100.082.598.074.51,25555.66619
TA2602111.5131.0109.5128.5111.551930.73573
TA2602152.0167.0144.0167.0155.037929.14435
TA2602190.0207.5181.0204.5201.038837.51468
TA2602222.0249.5220.0246.5248.013215.44347
TA2602295.5216
TA2602324.5328.5322.5328.5343.060.9813
TA2602439.0
TA2602535.0
TA2602632.0
TA2603710.0
TA2603661.0
TA2603612.5
TA2603564.5
TA2603517.0
TA2603469.5
TA2603423.5
TA2603378.0
TA2603334.0
TA2603291.5
TA2603250.52
TA2603212.061
TA2603176.044
TA2603144.018
TA2603117.035
TA260396.0133
TA260353.076.553.076.579.040.14157
TA260363.563.563.563.566.030.1133
TA260352.552.552.552.555.030.08130
TA260340.041.540.041.546.540.08185
TA260337.040.032.532.539.0120.22189
TA260326.026.026.026.028.530.04214
TA260320.020.018.518.520.540.04262
TA260313.013.013.013.015.030.0227
TA26033.577
TA26038.512.02.57.04.5160.0594
TA26036.0100
TA26038.084
TA260310.0101
TA260313.0234
TA260316.5145
TA260321.5105
TA260327.0103
TA260334.034.034.034.034.030.05454
TA260345.045.045.045.043.5290.65148
TA260354.5218
TA260370.075.070.075.068.520.07152
TA260380.095.080.094.586.050.22161
TA2603100.0120.0100.0120.0109.030.17100
TA2603137.555
TA2603171.057
TA2603207.533
TA2603246.037
TA2603287.544
TA2603330.0
TA2603419.0
TA2603511.0
TA2603605.5
TA2604438.0
TA2604394.0
TA2604352.0
TA2604311.5
TA2604272.5
TA2604236.0
TA2604202.5
TA2604172.0
TA2604146.0
TA2604123.5
TA2604105.0
TA260490.0
TA260478.0
TA260468.568.563.063.067.060.26
TA260454.554.554.554.558.530.086
TA260443.043.043.043.044.530.0615
TA260434.015
TA260426.012
TA260424.03
TA260430.03
TA260437.037.037.037.037.530.066
TA260446.53
TA260457.53
TA260471.03
TA260487.0
TA2604106.0
TA2604130.0
TA2604157.5
TA2604188.5
TA2604223.5
TA2604261.0
TA2604299.5
TA2604341.0
TA2604426.5
TA2604516.0
TA2604607.5
TA2605690.0690.0681.0681.0682.0175.8370
TA2605634.5
TA2605587.54
TA2605541.51
TA2605496.514
TA2605452.534
TA2605409.5409.5408.0408.0410.040.8235
TA2605384.5384.5353.0353.0369.5173.15118
TA2605336.0336.0335.0335.0331.040.6732
TA2605309.0309.0289.0290.0294.5162.38197
TA2605267.0275.0250.5250.5260.5628.1318
TA2605244.5244.5221.0221.0229.59010.39365
TA2605206.5211.5193.5193.5200.510110.19371
TA2605186.5188.5168.0168.5176.012210.57510
TA2605160.0165.5146.0147.5153.5987.53625
TA2605139.5142.0128.0128.5133.017411.611,119
TA2605120.5122.0111.5111.5116.51247.15783
TA2605106.0107.097.098.5101.025212.641,212
TA260585.590.084.585.089.01446.31744
TA260578.583.573.074.577.079330.81,079
TA260562.064.557.058.060.040612.26860
TA260549.050.545.046.547.53788.76715
TA260539.039.535.036.038.04428.33764
TA260532.033.029.030.530.51,10617.042,760
TA26057.08.06.58.09.02781.02,464
TA260511.5326
TA260513.013.512.513.514.5470.31552
TA260516.518.016.018.018.5570.48538
TA260520.023.019.523.023.03173.341,085
TA260526.029.026.029.029.52843.83547
TA260533.036.033.035.536.5711.22494
TA260541.048.541.048.545.545910.261,587
TA260552.060.552.059.557.01223.47510
TA260567.575.567.574.070.0943.41758
TA260582.593.082.593.085.5703.15694
TA2605100.5112.598.0112.0104.51226.43701
TA2605121.0134.5121.0133.5125.5774.82622
TA2605145.0161.0142.5161.0150.0735.55847
TA2605173.0190.5170.5187.5177.01049.19861
TA2605197.0219.0197.0218.0206.5525.421,125
TA2605228.0251.0228.0250.5239.5556.53393
TA2605269.5287.0269.5287.0273.5466.42437
TA2605295.5323.0295.5323.0311.0223.35215
TA2605338.0359.5338.0359.5349.0111.9297
TA2605425.0425.0425.0425.0431.540.8545
TA2605518.533
TA2605608.526
TA2605686.0698.0683.0697.0700.5196.57145
TA2609542.5
TA2609504.5
TA2609467.0
TA2609432.0
TA2609397.5
TA2609365.03
TA2609334.06
TA2609303.09
TA2609275.512
TA2609248.515
TA2609217.5217.5217.5217.5223.530.3321
TA2609200.036
TA2609183.579
TA2609178.0178.5178.0178.5170.560.5387
TA2609162.0167.5162.0167.5157.590.75164
TA2609148.5151.5142.5143.0145.5785.79106
TA2609139.5140.5133.5136.0135.019913.61101
TA2609115.5118.0109.5109.5115.5965.53165
TA260995.099.092.095.5100.555026.49534
TA260967.067.067.067.080.530.19
TA260978.078.078.078.092.050.2176
TA2609104.062
TA2609118.580
TA2609133.061
TA2609150.027
TA2609168.033
TA2609186.524
TA2609208.533
TA2609228.0228.0228.0228.0230.530.3418
TA2609255.022
TA2609281.013
TA2609313.56
TA2609350.0
TA2609386.0
TA2609423.5
TA2609462.53
TA2609541.5
TA2609625.5
相关资讯: