郑州商品交易所12月10日PTA期货收盘行情
发布时间：2025年12月10日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2512 | 4,616.0 | 4,618.0 | 4,596.0 | 4,596.0 | 4,602.0 | 2,538 | 5,839.8 | 28,453 |
| TA2601 | 4,642.0 | 4,650.0 | 4,616.0 | 4,616.0 | 4,632.0 | 481,145 | 1,114,101.18 | 608,290 |
| TA2602 | 4,676.0 | 4,678.0 | 4,644.0 | 4,644.0 | 4,658.0 | 121,344 | 282,573.01 | 42,992 |
| TA2603 | 4,688.0 | 4,698.0 | 4,662.0 | 4,664.0 | 4,676.0 | 184,991 | 432,533.91 | 104,772 |
| TA2604 | 4,714.0 | 4,716.0 | 4,680.0 | 4,684.0 | 4,694.0 | 35,103 | 82,375.04 | 11,815 |
| TA2605 | 4,710.0 | 4,718.0 | 4,684.0 | 4,684.0 | 4,698.0 | 211,534 | 496,858.89 | 623,114 |
| TA2606 | 4,704.0 | 4,704.0 | 4,682.0 | 4,684.0 | 4,690.0 | 3 | 7.04 | 53 |
| TA2607 | 4,688.0 | 4,688.0 | 4,674.0 | 4,680.0 | 4,680.0 | 4 | 9.36 | 90 |
| TA2608 | 4,682.0 | 4,682.0 | 4,680.0 | 4,680.0 | 4,682.0 | 2 | 4.68 | 38 |
| TA2609 | 4,652.0 | 4,666.0 | 4,634.0 | 4,638.0 | 4,652.0 | 16,636 | 38,683.22 | 80,628 |
| TA2610 | 4,676.0 | 4,676.0 | 4,662.0 | 4,662.0 | 4,670.0 | 3 | 7.0 | 19 |
| TA2611 | 4,658.0 | 4,658.0 | 4,642.0 | 4,650.0 | 4,652.0 | 8 | 18.6 | 19 |
打印