-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2512 | 1,498 | 1,498 | 11 | |||||
| j2601 | 1,525 | 1,543 | 1,488.5 | 1,491.5 | 1,521.5 | 18,180 | 276,641.32 | 25,407 |
| j2602 | 1,554 | 1,575.5 | 1,530 | 1,530.5 | 1,554.5 | 76 | 1,181.48 | 79 |
| j2603 | 1,584 | 1,598.5 | 1,558.5 | 1,559.5 | 1,582 | 16 | 253.12 | 43 |
| j2604 | 1,671 | 1,671 | 15 | |||||
| j2605 | 1,700 | 1,716 | 1,655 | 1,657 | 1,689 | 8,437 | 142,532.52 | 20,927 |
| j2606 | 1,708 | 1,708 | 4 | |||||
| j2607 | 1,732 | 1,732 | 9 | |||||
| j2608 | 1,744.5 | 1,744.5 | 6 | |||||
| j2609 | 1,767.5 | 1,790.5 | 1,737 | 1,737 | 1,764 | 134 | 2,364.35 | 682 |
| j2610 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | 1 | 17.52 | 16 |
| j2611 | 1,774.5 | 1,774.5 | 1,770 | 1,770 | 1,772 | 2 | 35.44 | 1 |
打印