大连商品交易所12月12日焦炭期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2512 | 1,420 | 1,420 | 1,420 | 1,420 | 1,476 | 1 | 14.2 | |
| j2601 | 1,504 | 1,520 | 1,466.5 | 1,475 | 1,499 | 18,507 | 277,458 | 24,455 |
| j2602 | 1,539.5 | 1,553.5 | 1,509.5 | 1,509.5 | 1,530.5 | 47 | 719.48 | 80 |
| j2603 | 1,568 | 1,576.5 | 1,532.5 | 1,532.5 | 1,554 | 13 | 202.04 | 48 |
| j2604 | 1,651.5 | 1,651.5 | 1,651.5 | 1,651.5 | 1,651.5 | 1 | 16.52 | 15 |
| j2605 | 1,657 | 1,678.5 | 1,626.5 | 1,628 | 1,657 | 9,627 | 159,519.7 | 21,316 |
| j2606 | | | | 1,699 | 1,699 | | | 4 |
| j2607 | | | | 1,719.5 | 1,719.5 | | | 9 |
| j2608 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | 1 | 17.12 | 5 |
| j2609 | 1,739 | 1,750 | 1,706.5 | 1,711 | 1,732.5 | 121 | 2,096.6 | 649 |
| j2610 | | | | 1,722.5 | 1,722.5 | | | 16 |
| j2611 | | | | 1,772 | 1,772 | | | 1 |
打印