大连商品交易所12月12日焦煤期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2512 | 900.5 | 900.5 | 900.5 | 900.5 | 962.5 | 3 | 16.21 | |
| jm2601 | 941.5 | 967 | 932 | 945.5 | 946.5 | 209,801 | 1,191,781.51 | 179,258 |
| jm2602 | 956 | 976 | 947 | 954 | 960 | 8,864 | 51,062.55 | 22,859 |
| jm2603 | 987 | 997 | 965.5 | 972 | 979.5 | 5,909 | 34,729.99 | 15,960 |
| jm2604 | 1,017.5 | 1,018.5 | 985 | 992 | 1,002 | 6,287 | 37,811.87 | 10,249 |
| jm2605 | 1,038 | 1,045.5 | 1,009 | 1,016.5 | 1,028.5 | 1,116,596 | 6,890,872.32 | 496,427 |
| jm2606 | 1,053 | 1,067 | 1,034 | 1,039.5 | 1,052 | 1,815 | 11,459.1 | 2,403 |
| jm2607 | 1,083 | 1,084.5 | 1,052 | 1,054.5 | 1,070 | 420 | 2,697.52 | 702 |
| jm2608 | 1,095 | 1,099.5 | 1,068 | 1,074 | 1,084.5 | 212 | 1,379.98 | 403 |
| jm2609 | 1,112 | 1,117 | 1,083.5 | 1,090.5 | 1,100 | 23,263 | 153,536.68 | 30,304 |
| jm2610 | 1,131.5 | 1,135.5 | 1,104.5 | 1,107 | 1,120 | 168 | 1,129.29 | 362 |
| jm2611 | 1,147.5 | 1,150 | 1,118 | 1,121.5 | 1,136.5 | 172 | 1,172.9 | 162 |
打印