郑州商品交易所12月12日甲醇期权收盘行情
发布时间：2025年12月12日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2602238.0
MA2602214.0
MA2602170.0170.0170.0170.0190.510.171
MA2602167.52
MA2602145.034
MA2602125.5134.0102.0129.0123.5616.6392
MA2602102.5121.083.0107.0103.062460.0400
MA260290.099.566.087.584.075859.28411
MA260273.581.551.068.566.51,858121.59700
MA260255.564.538.554.551.54,524228.751,389
MA260243.550.529.041.038.510,685417.262,187
MA260232.038.021.530.028.018,510564.273,535
MA260223.528.515.021.520.514,620319.963,887
MA260217.021.511.516.015.08,078125.983,459
MA260213.516.08.512.011.515,946195.197,759
MA260210.011.56.58.59.05,66451.651,978
MA26028.58.55.06.57.55,50436.791,671
MA26026.57.04.05.06.53,32818.721,667
MA26024.55.52.53.56.05,93621.324,167
MA26023.54.53.03.05.51,2344.521,119
MA26023.53.52.02.05.02,4685.771,940
MA26023.03.02.02.55.01,2663.361,488
MA26022.52.51.52.04.52,3974.872,941
MA26022.02.01.51.54.53140.53504
MA26021.51.51.51.54.0370.06154
MA26021.51.51.01.54.0320.05393
MA26023.5235
MA26021.01.01.01.03.0750.08280
MA26021.01.01.01.03.0110.01310
MA26022.5255
MA26020.51.00.51.02.51330.11,980
MA26022.54.02.53.02.53,36310.671,333
MA26023.55.03.54.03.53,61814.85809
MA26024.07.04.04.55.03,86821.03800
MA26026.59.55.56.06.54,36731.0902
MA26027.012.57.08.59.07,42971.832,630
MA26029.517.09.012.012.54,49758.291,703
MA260212.523.012.515.517.018,117323.655,479
MA260220.031.017.021.023.016,742404.552,368
MA260223.041.523.029.030.514,344440.953,391
MA260237.553.531.038.040.518,439801.172,952
MA260245.069.041.049.052.56,496338.771,798
MA260260.086.555.064.567.01,709123.28837
MA260277.5104.569.580.584.554748.31700
MA260291.0124.588.598.0104.027027.03483
MA2602116.0148.5106.5120.0125.050663.56791
MA2602138.5138.5130.0130.0148.050.68199
MA2602177.0194.5151.5151.5171.071.24237
MA2602214.0218.0196.0196.0195.5295.93108
MA2602205.0237.0205.0230.0219.581.83157
MA2602244.093
MA2602268.542
MA2602293.54
MA2602318.03
MA2602343.0
MA2602367.5
MA2602392.5
MA2602417.0
MA2602466.5
MA2602516.5
MA2602566.0
MA2602615.5
MA2603211.0
MA2603189.0
MA2603167.5
MA2603147.0
MA2603127.5
MA2603109.0
MA260392.5
MA260385.085.085.085.077.010.091
MA260363.03
MA260340.544.540.542.051.580.3358
MA260342.012
MA260334.012
MA260328.074
MA260323.575
MA260320.590
MA260318.0149
MA260310.011.510.011.516.030.03108
MA260315.0128
MA260314.0217
MA260313.0117
MA260312.569
MA26035.05.05.05.012.090.0569
MA260311.533
MA260311.055
MA260312.012.012.012.010.550.0679
MA260310.0100
MA26032.54.02.54.09.030.0147
MA26039.521
MA260312.537
MA260316.0125
MA260322.022.022.022.020.530.0784
MA260326.092
MA260332.5141
MA260340.5106
MA260350.0102
MA260361.0150
MA260375.075.074.074.074.520.15100
MA2603121.5121.586.086.090.020.21191
MA2603107.067
MA2603125.523
MA2603152.0152.0152.0152.0146.040.6143
MA2603170.0170.5167.0167.0167.5101.743
MA2603206.0206.0170.0170.5190.5223.9532
MA2603196.0200.0181.0198.0213.5438.1651
MA2603237.59
MA2603261.03
MA2603285.5
MA2603309.5
MA2603334.0
MA2603358.510
MA2603383.0
MA2603407.5
MA2603456.5
MA2603506.0
MA2604197.0
MA2604176.5
MA2604157.0
MA2604138.5
MA2604121.5
MA2604105.53
MA260491.04
MA260478.05
MA260466.53
MA260456.511
MA260448.5
MA260441.5
MA260435.510
MA260431.06
MA260427.53
MA260425.012
MA260422.515
MA260420.521
MA260419.545
MA260418.024
MA260417.022
MA260416.0
MA260416.012
MA260420.512
MA260426.012
MA260432.015
MA260434.534.534.534.540.030.140
MA260443.543.543.543.549.090.3933
MA260464.566.560.562.059.0100.6415
MA260477.078.577.078.571.020.1614
MA260492.596.092.596.084.520.198
MA2604107.0112.0105.0109.599.5363.9135
MA2604124.0129.0121.5121.5116.0718.8944
MA2604141.0147.5138.5143.0134.0608.6122
MA2604163.5165.0159.5163.0153.0152.448
MA2604173.513
MA2604194.54
MA2604217.0
MA2604239.56
MA2604262.54
MA2604286.010
MA2604310.09
MA2604333.5
MA2604357.5
MA2605186.0207.0172.5194.5192.55911.6148
MA2605178.0185.0174.5174.5173.5223.9869
MA2605158.5168.5151.0159.0155.591.4355
MA2605142.0151.0121.0139.0139.57810.89108
MA2605132.0135.0109.0124.0124.014517.61291
MA2605121.5121.595.5111.0110.019921.58387
MA2605107.5110.084.099.097.543041.09515
MA260588.595.075.085.585.548141.51535
MA260579.586.066.076.576.01,18093.641,275
MA260570.075.558.566.566.51,00468.911,221
MA260558.566.551.558.058.575945.45903
MA260555.059.046.051.551.51,37572.412,540
MA260547.551.540.044.045.552324.341,518
MA260543.545.036.540.540.075530.371,673
MA260538.041.032.535.035.594334.951,575
MA260535.036.528.531.031.01,20538.842,268
MA260530.532.025.528.028.042412.661,802
MA260527.529.023.024.525.053214.172,084
MA260523.025.520.522.522.049511.641,446
MA260523.023.519.020.520.01,08122.924,966
MA260519.020.017.018.018.51001.9654
MA260517.019.515.517.516.53376.04839
MA260515.518.013.016.515.52604.16406
MA260515.540.013.014.014.571313.081,307
MA260512.077.010.512.013.03074.411,473
MA26059.511.09.511.012.0110.11839
MA26058.09.58.08.512.0140.12504
MA26058.010.08.08.59.5120.11429
MA26057.59.06.57.57.01,0277.423,326
MA260515.023.014.519.019.01,74632.591,055
MA260520.529.019.024.524.52,33455.132,755
MA260526.537.525.030.531.596229.2982
MA260533.047.032.040.540.03,819149.746,507
MA260545.058.042.549.049.576137.141,676
MA260556.572.051.559.560.51,52489.471,393
MA260565.086.062.071.572.51,687119.953,021
MA260583.0101.074.584.085.51,765148.422,372
MA260593.0112.090.0100.5100.583882.791,742
MA2605110.0133.0104.5115.5116.058967.621,222
MA2605130.0150.5120.5133.0133.043956.92506
MA2605141.0169.0136.0150.0150.5733109.454,083
MA2605158.5189.5158.5169.0169.514625.07784
MA2605175.0200.5175.0191.0188.57013.63740
MA2605218.5222.0199.0200.0209.081.72424
MA2605239.5248.0214.5228.0229.56615.431,355
MA2605249.0252.0235.5251.5251.56115.07291
MA2605267.5272.0257.0272.0273.0379.74287
MA2605295.5125
MA2605318.5112
MA2605341.5121
MA2605364.591
MA2605388.54
MA2605412.0
MA2605460.5
MA2605509.5
MA2605559.5
MA2605606.51
MA2605654.52
MA2609212.0
MA2609195.0
MA2609179.53
MA2609164.53
MA2609151.03
MA2609137.56
MA2609126.06
MA2609114.56
MA2609105.06
MA260995.012
MA260986.59
MA260979.012
MA260971.012
MA260965.030
MA260959.048
MA260953.022
MA260948.523
MA260944.024
MA260939.536
MA260936.026
MA260932.526
MA260929.044
MA260935.044.035.039.539.027910.82152
MA260947.029
MA260956.0452
MA260950.062.050.062.066.0241.331,723
MA260977.055
MA260988.518
MA2609101.510
MA2609114.529
MA2609129.54
MA2609144.56
MA2609160.53
MA2609177.59
MA2609194.5
MA2609213.01
MA2609231.5
MA2609250.5
MA2609270.53
MA2609290.5
MA2609311.03
MA2609332.53
MA2609353.5
MA2609375.0
相关资讯: